US Equity
TSN
— TYSON FOODS, INCORPORATEDTyson Foods is one of the world's largest food companies, processing and marketing chicken, beef, pork, and prepared foods to retailers, foodservice providers, and international markets.
💰 Market cap: $21.38B📍 2200 DON TYSON PARKWAY, SPRINGDALE, AR, 72762-6999 US🏷️ Food & Tobacco💵 Previous close: $57.45🔢 3,840 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $57.45 |
| 2026-07-23 | $56.75 |
| 2026-07-22 | $57.06 |
| 2026-07-21 | $57.05 |
| 2026-07-20 | $58.00 |
| 2026-07-17 | $57.77 |
| 2026-07-16 | $57.83 |
| 2026-07-15 | $57.47 |
| 2026-07-14 | $57.48 |
| 2026-07-13 | $57.92 |
| 2026-07-10 | $57.83 |
| 2026-07-09 | $57.71 |
| 2026-07-08 | $58.30 |
| 2026-07-07 | $58.82 |
| 2026-07-06 | $58.75 |
| 2026-07-02 | $58.89 |
| 2026-07-01 | $58.43 |
| 2026-06-30 | $57.25 |
| 2026-06-29 | $58.65 |
| 2026-06-26 | $58.55 |
| 2026-06-25 | $57.80 |
| 2026-06-24 | $57.81 |
| 2026-06-23 | $57.42 |
| 2026-06-22 | $55.51 |
| 2026-06-18 | $55.46 |
| 2026-06-17 | $56.20 |
| 2026-06-16 | $57.24 |
| 2026-06-15 | $57.30 |
| 2026-06-12 | $57.43 |
| 2026-06-11 | $55.64 |
| 2026-06-10 | $56.13 |
| 2026-06-09 | $56.47 |
| 2026-06-08 | $56.99 |
| 2026-06-05 | $58.73 |
| 2026-06-04 | $56.88 |
| 2026-06-03 | $57.09 |
| 2026-06-02 | $59.59 |
| 2026-06-01 | $59.93 |
| 2026-05-29 | $61.02 |
| 2026-05-28 | $62.00 |
| 2026-05-27 | $66.02 |
| 2026-05-26 | $65.13 |
| 2026-05-22 | $65.05 |
| 2026-05-21 | $66.47 |
| 2026-05-20 | $66.52 |
| 2026-05-19 | $66.16 |
| 2026-05-18 | $66.68 |
| 2026-05-15 | $65.79 |
| 2026-05-14 | $66.66 |
| 2026-05-13 | $66.89 |
| 2026-05-12 | $67.46 |
| 2026-05-11 | $67.08 |
| 2026-05-08 | $68.38 |
| 2026-05-07 | $67.94 |
| 2026-05-06 | $68.09 |
| 2026-05-05 | $68.44 |
| 2026-05-04 | $68.75 |
| 2026-05-01 | $63.68 |
| 2026-04-30 | $64.07 |
| 2026-04-29 | $63.58 |
| 2026-04-28 | $64.11 |