US Equity
TTC
💵 Latest close: $91.25📈 3-month return: -3.95%📊 3-month annualized: -15.08%〽️ 3-month avg daily: -0.0545%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $91.25 |
| 2026-06-09 | $91.92 |
| 2026-06-08 | $89.94 |
| 2026-06-05 | $87.21 |
| 2026-06-04 | $88.83 |
| 2026-06-03 | $90.95 |
| 2026-06-02 | $89.87 |
| 2026-06-01 | $89.98 |
| 2026-05-29 | $89.88 |
| 2026-05-28 | $90.25 |
| 2026-05-27 | $91.61 |
| 2026-05-26 | $91.57 |
| 2026-05-22 | $90.80 |
| 2026-05-21 | $89.85 |
| 2026-05-20 | $89.13 |
| 2026-05-19 | $89.22 |
| 2026-05-18 | $89.49 |
| 2026-05-15 | $88.68 |
| 2026-05-14 | $89.46 |
| 2026-05-13 | $91.01 |
| 2026-05-12 | $94.72 |
| 2026-05-11 | $94.96 |
| 2026-05-08 | $95.50 |
| 2026-05-07 | $95.38 |
| 2026-05-06 | $95.93 |
| 2026-05-05 | $94.04 |
| 2026-05-04 | $93.40 |
| 2026-05-01 | $94.07 |
| 2026-04-30 | $95.17 |
| 2026-04-29 | $93.75 |
| 2026-04-28 | $94.73 |
| 2026-04-27 | $95.70 |
| 2026-04-24 | $95.23 |
| 2026-04-23 | $96.26 |
| 2026-04-22 | $94.51 |
| 2026-04-21 | $94.51 |
| 2026-04-20 | $93.98 |
| 2026-04-17 | $92.90 |
| 2026-04-16 | $92.75 |
| 2026-04-15 | $92.79 |
| 2026-04-14 | $97.62 |
| 2026-04-13 | $97.74 |
| 2026-04-10 | $96.87 |
| 2026-04-09 | $98.13 |
| 2026-04-08 | $97.47 |
| 2026-04-07 | $94.04 |
| 2026-04-06 | $93.46 |
| 2026-04-02 | $92.70 |
| 2026-04-01 | $93.49 |
| 2026-03-31 | $93.44 |
| 2026-03-30 | $91.41 |
| 2026-03-27 | $92.30 |
| 2026-03-26 | $93.81 |
| 2026-03-25 | $95.66 |
| 2026-03-24 | $95.26 |
| 2026-03-23 | $93.52 |
| 2026-03-20 | $92.92 |
| 2026-03-19 | $93.80 |
| 2026-03-18 | $94.52 |
| 2026-03-17 | $94.91 |
| 2026-03-16 | $95.00 |
| 2026-03-13 | $95.49 |
| 2026-03-12 | $95.00 |
Annualized Return — 3-month window