US Equity
TTC
— THE TORO COMPANYThe Toro Company is a manufacturer of turf maintenance equipment, snow removal products, and irrigation systems for professional landscapers, golf courses, and homeowners.
💰 Market cap: $9.01B📍 8111 Lyndale Ave South, BLOOMINGTON, MN, 55420-1196 US🏷️ Machinery, Equipment & Components💵 Previous close: $93.76🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $93.76 |
| 2026-07-23 | $91.58 |
| 2026-07-22 | $94.86 |
| 2026-07-21 | $93.24 |
| 2026-07-20 | $93.60 |
| 2026-07-17 | $94.42 |
| 2026-07-16 | $95.91 |
| 2026-07-15 | $93.99 |
| 2026-07-14 | $92.72 |
| 2026-07-13 | $93.35 |
| 2026-07-10 | $93.33 |
| 2026-07-09 | $93.40 |
| 2026-07-08 | $92.70 |
| 2026-07-07 | $94.63 |
| 2026-07-06 | $97.06 |
| 2026-07-02 | $97.08 |
| 2026-07-01 | $96.98 |
| 2026-06-30 | $97.42 |
| 2026-06-29 | $97.66 |
| 2026-06-26 | $96.83 |
| 2026-06-25 | $97.05 |
| 2026-06-24 | $94.78 |
| 2026-06-23 | $91.16 |
| 2026-06-22 | $92.19 |
| 2026-06-18 | $92.61 |
| 2026-06-17 | $90.87 |
| 2026-06-16 | $90.72 |
| 2026-06-15 | $88.84 |
| 2026-06-12 | $90.74 |
| 2026-06-11 | $92.21 |
| 2026-06-10 | $91.25 |
| 2026-06-09 | $91.92 |
| 2026-06-08 | $89.94 |
| 2026-06-05 | $87.21 |
| 2026-06-04 | $88.83 |
| 2026-06-03 | $90.95 |
| 2026-06-02 | $89.87 |
| 2026-06-01 | $89.98 |
| 2026-05-29 | $89.88 |
| 2026-05-28 | $90.25 |
| 2026-05-27 | $91.61 |
| 2026-05-26 | $91.57 |
| 2026-05-22 | $90.80 |
| 2026-05-21 | $89.85 |
| 2026-05-20 | $89.13 |
| 2026-05-19 | $89.22 |
| 2026-05-18 | $89.49 |
| 2026-05-15 | $88.68 |
| 2026-05-14 | $89.46 |
| 2026-05-13 | $91.01 |
| 2026-05-12 | $94.72 |
| 2026-05-11 | $94.96 |
| 2026-05-08 | $95.50 |
| 2026-05-07 | $95.38 |
| 2026-05-06 | $95.93 |
| 2026-05-05 | $94.04 |
| 2026-05-04 | $93.40 |
| 2026-05-01 | $94.07 |
| 2026-04-30 | $95.17 |
| 2026-04-29 | $93.75 |
| 2026-04-28 | $94.73 |