US Equity
TTD
— THE TRADE DESK, INC.The Trade Desk is a technology company that operates a self-service, cloud-based advertising platform enabling digital ad buyers to purchase and manage data-driven campaigns.
💰 Market cap: $8.41B📍 42 N. Chestnut Street, VENTURA, CA, 93001 US🏷️ Software & IT Services💵 Previous close: $17.29🔢 4,228 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $17.29 |
| 2026-07-23 | $16.79 |
| 2026-07-22 | $17.58 |
| 2026-07-21 | $18.25 |
| 2026-07-20 | $18.64 |
| 2026-07-17 | $18.59 |
| 2026-07-16 | $19.12 |
| 2026-07-15 | $19.37 |
| 2026-07-14 | $18.94 |
| 2026-07-13 | $19.79 |
| 2026-07-10 | $19.53 |
| 2026-07-09 | $19.75 |
| 2026-07-08 | $19.07 |
| 2026-07-07 | $19.18 |
| 2026-07-06 | $19.31 |
| 2026-07-02 | $19.10 |
| 2026-07-01 | $19.15 |
| 2026-06-30 | $18.08 |
| 2026-06-29 | $18.65 |
| 2026-06-26 | $18.37 |
| 2026-06-25 | $17.33 |
| 2026-06-24 | $17.70 |
| 2026-06-23 | $17.93 |
| 2026-06-22 | $18.02 |
| 2026-06-18 | $18.51 |
| 2026-06-17 | $18.16 |
| 2026-06-16 | $18.96 |
| 2026-06-15 | $19.27 |
| 2026-06-12 | $19.28 |
| 2026-06-11 | $18.90 |
| 2026-06-10 | $19.29 |
| 2026-06-09 | $19.89 |
| 2026-06-08 | $19.43 |
| 2026-06-05 | $19.95 |
| 2026-06-04 | $21.03 |
| 2026-06-03 | $20.56 |
| 2026-06-02 | $21.10 |
| 2026-06-01 | $23.22 |
| 2026-05-29 | $21.56 |
| 2026-05-28 | $21.15 |
| 2026-05-27 | $22.29 |
| 2026-05-26 | $22.18 |
| 2026-05-22 | $22.38 |
| 2026-05-21 | $21.28 |
| 2026-05-20 | $21.02 |
| 2026-05-19 | $21.16 |
| 2026-05-18 | $22.27 |
| 2026-05-15 | $21.15 |
| 2026-05-14 | $20.41 |
| 2026-05-13 | $20.49 |
| 2026-05-12 | $21.14 |
| 2026-05-11 | $21.52 |
| 2026-05-08 | $23.08 |
| 2026-05-07 | $23.49 |
| 2026-05-06 | $24.01 |
| 2026-05-05 | $24.61 |
| 2026-05-04 | $24.10 |
| 2026-05-01 | $24.24 |
| 2026-04-30 | $23.59 |
| 2026-04-29 | $24.37 |
| 2026-04-28 | $23.23 |