US Equity
TTEC
— TTEC HOLDINGS, INC.TTEC Holdings, Inc. is a customer experience technology and services company that provides digital customer engagement solutions.
💰 Market cap: $107.05M📍 100 Congress Avenue, Suite 1425, AUSTIN, TX, 78701 US🏷️ Software & IT Services💵 Previous close: $2.12🔢 4,476 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.12 |
| 2026-07-23 | $1.99 |
| 2026-07-22 | $1.97 |
| 2026-07-21 | $2.06 |
| 2026-07-20 | $2.06 |
| 2026-07-17 | $2.16 |
| 2026-07-16 | $2.24 |
| 2026-07-15 | $2.35 |
| 2026-07-14 | $2.28 |
| 2026-07-13 | $2.35 |
| 2026-07-10 | $2.11 |
| 2026-07-09 | $2.19 |
| 2026-07-08 | $2.09 |
| 2026-07-07 | $2.08 |
| 2026-07-06 | $2.16 |
| 2026-07-02 | $2.15 |
| 2026-07-01 | $2.10 |
| 2026-06-30 | $1.94 |
| 2026-06-29 | $2.11 |
| 2026-06-26 | $2.05 |
| 2026-06-25 | $2.06 |
| 2026-06-24 | $2.11 |
| 2026-06-23 | $2.10 |
| 2026-06-22 | $2.07 |
| 2026-06-18 | $2.14 |
| 2026-06-17 | $2.31 |
| 2026-06-16 | $2.34 |
| 2026-06-15 | $2.35 |
| 2026-06-12 | $2.35 |
| 2026-06-11 | $2.30 |
| 2026-06-10 | $2.22 |
| 2026-06-09 | $2.19 |
| 2026-06-08 | $2.18 |
| 2026-06-05 | $2.18 |
| 2026-06-04 | $2.29 |
| 2026-06-03 | $2.28 |
| 2026-06-02 | $2.63 |
| 2026-06-01 | $2.74 |
| 2026-05-29 | $2.72 |
| 2026-05-28 | $2.71 |
| 2026-05-27 | $2.64 |
| 2026-05-26 | $2.61 |
| 2026-05-22 | $2.76 |
| 2026-05-21 | $2.68 |
| 2026-05-20 | $2.50 |
| 2026-05-19 | $2.44 |
| 2026-05-18 | $2.36 |
| 2026-05-15 | $2.45 |
| 2026-05-14 | $2.51 |
| 2026-05-13 | $2.56 |
| 2026-05-12 | $2.44 |
| 2026-05-11 | $2.60 |
| 2026-05-08 | $2.71 |
| 2026-05-07 | $3.06 |
| 2026-05-06 | $2.98 |
| 2026-05-05 | $2.97 |
| 2026-05-04 | $2.78 |
| 2026-05-01 | $2.99 |
| 2026-04-30 | $2.91 |
| 2026-04-29 | $2.91 |
| 2026-04-28 | $2.98 |