US Equity
TTEK
💵 Latest close: $27.15📈 3-month return: -18.17%📊 3-month annualized: -55.69%〽️ 3-month avg daily: -0.3055%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $27.15 |
| 2026-06-09 | $28.01 |
| 2026-06-08 | $27.59 |
| 2026-06-05 | $27.90 |
| 2026-06-04 | $27.97 |
| 2026-06-03 | $27.80 |
| 2026-06-02 | $27.13 |
| 2026-06-01 | $28.30 |
| 2026-05-29 | $27.49 |
| 2026-05-28 | $27.70 |
| 2026-05-27 | $27.92 |
| 2026-05-26 | $27.73 |
| 2026-05-22 | $27.65 |
| 2026-05-21 | $27.25 |
| 2026-05-20 | $27.43 |
| 2026-05-19 | $27.24 |
| 2026-05-18 | $27.27 |
| 2026-05-15 | $26.18 |
| 2026-05-14 | $26.20 |
| 2026-05-13 | $27.06 |
| 2026-05-12 | $28.71 |
| 2026-05-11 | $29.59 |
| 2026-05-08 | $30.29 |
| 2026-05-07 | $30.69 |
| 2026-05-06 | $31.02 |
| 2026-05-05 | $31.65 |
| 2026-05-04 | $31.67 |
| 2026-05-01 | $31.67 |
| 2026-04-30 | $32.32 |
| 2026-04-29 | $31.87 |
| 2026-04-28 | $31.38 |
| 2026-04-27 | $31.55 |
| 2026-04-24 | $31.24 |
| 2026-04-23 | $31.33 |
| 2026-04-22 | $31.47 |
| 2026-04-21 | $31.69 |
| 2026-04-20 | $31.73 |
| 2026-04-17 | $31.61 |
| 2026-04-16 | $31.63 |
| 2026-04-15 | $31.66 |
| 2026-04-14 | $31.39 |
| 2026-04-13 | $31.04 |
| 2026-04-10 | $30.19 |
| 2026-04-09 | $30.85 |
| 2026-04-08 | $30.94 |
| 2026-04-07 | $30.91 |
| 2026-04-06 | $31.19 |
| 2026-04-02 | $31.07 |
| 2026-04-01 | $30.73 |
| 2026-03-31 | $30.12 |
| 2026-03-30 | $29.76 |
| 2026-03-27 | $29.78 |
| 2026-03-26 | $30.41 |
| 2026-03-25 | $31.61 |
| 2026-03-24 | $31.66 |
| 2026-03-23 | $31.22 |
| 2026-03-20 | $30.40 |
| 2026-03-19 | $30.91 |
| 2026-03-18 | $30.78 |
| 2026-03-17 | $31.77 |
| 2026-03-16 | $31.42 |
| 2026-03-13 | $32.18 |
| 2026-03-12 | $33.18 |
Annualized Return — 3-month window