US Equity
TTEK
— TETRA TECH, INC.Tetra Tech is a consulting and engineering firm that provides water, environmental, infrastructure, and resource management services to government and commercial clients worldwide.
💰 Market cap: $8.28B📍 3475 E Foothill Blvd, PASADENA, CA, 91107 US🏷️ Professional & Commercial Services💵 Previous close: $31.71🔢 9,146 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $31.71 |
| 2026-07-23 | $30.57 |
| 2026-07-22 | $30.98 |
| 2026-07-21 | $30.51 |
| 2026-07-20 | $31.27 |
| 2026-07-17 | $31.59 |
| 2026-07-16 | $32.03 |
| 2026-07-15 | $31.33 |
| 2026-07-14 | $31.11 |
| 2026-07-13 | $31.17 |
| 2026-07-10 | $30.99 |
| 2026-07-09 | $30.94 |
| 2026-07-08 | $30.79 |
| 2026-07-07 | $30.93 |
| 2026-07-06 | $31.15 |
| 2026-07-02 | $29.90 |
| 2026-07-01 | $29.18 |
| 2026-06-30 | $28.89 |
| 2026-06-29 | $28.88 |
| 2026-06-26 | $29.26 |
| 2026-06-25 | $28.44 |
| 2026-06-24 | $28.58 |
| 2026-06-23 | $28.04 |
| 2026-06-22 | $27.15 |
| 2026-06-18 | $27.36 |
| 2026-06-17 | $28.12 |
| 2026-06-16 | $28.37 |
| 2026-06-15 | $28.00 |
| 2026-06-12 | $28.43 |
| 2026-06-11 | $27.92 |
| 2026-06-10 | $27.15 |
| 2026-06-09 | $28.01 |
| 2026-06-08 | $27.59 |
| 2026-06-05 | $27.90 |
| 2026-06-04 | $27.97 |
| 2026-06-03 | $27.80 |
| 2026-06-02 | $27.13 |
| 2026-06-01 | $28.30 |
| 2026-05-29 | $27.49 |
| 2026-05-28 | $27.70 |
| 2026-05-27 | $27.92 |
| 2026-05-26 | $27.73 |
| 2026-05-22 | $27.65 |
| 2026-05-21 | $27.25 |
| 2026-05-20 | $27.43 |
| 2026-05-19 | $27.24 |
| 2026-05-18 | $27.27 |
| 2026-05-15 | $26.18 |
| 2026-05-14 | $26.20 |
| 2026-05-13 | $27.06 |
| 2026-05-12 | $28.71 |
| 2026-05-11 | $29.59 |
| 2026-05-08 | $30.29 |
| 2026-05-07 | $30.69 |
| 2026-05-06 | $31.02 |
| 2026-05-05 | $31.65 |
| 2026-05-04 | $31.67 |
| 2026-05-01 | $31.67 |
| 2026-04-30 | $32.32 |
| 2026-04-29 | $31.87 |
| 2026-04-28 | $31.38 |