US Equity
TTI
💵 Latest close: $10.38📈 3-month return: +25.21%📊 3-month annualized: +149.04%〽️ 3-month avg daily: +0.4156%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $10.38 |
| 2026-06-09 | $9.78 |
| 2026-06-08 | $9.92 |
| 2026-06-05 | $9.29 |
| 2026-06-04 | $9.93 |
| 2026-06-03 | $9.74 |
| 2026-06-02 | $10.89 |
| 2026-06-01 | $10.36 |
| 2026-05-29 | $10.23 |
| 2026-05-28 | $10.42 |
| 2026-05-27 | $10.39 |
| 2026-05-26 | $10.77 |
| 2026-05-22 | $10.41 |
| 2026-05-21 | $10.31 |
| 2026-05-20 | $10.42 |
| 2026-05-19 | $10.32 |
| 2026-05-18 | $10.48 |
| 2026-05-15 | $10.52 |
| 2026-05-14 | $10.76 |
| 2026-05-13 | $10.65 |
| 2026-05-12 | $10.26 |
| 2026-05-11 | $10.18 |
| 2026-05-08 | $9.78 |
| 2026-05-07 | $9.77 |
| 2026-05-06 | $9.86 |
| 2026-05-05 | $9.72 |
| 2026-05-04 | $9.31 |
| 2026-05-01 | $9.45 |
| 2026-04-30 | $9.52 |
| 2026-04-29 | $9.70 |
| 2026-04-28 | $9.74 |
| 2026-04-27 | $9.75 |
| 2026-04-24 | $9.69 |
| 2026-04-23 | $9.53 |
| 2026-04-22 | $9.65 |
| 2026-04-21 | $8.95 |
| 2026-04-20 | $8.97 |
| 2026-04-17 | $8.81 |
| 2026-04-16 | $8.55 |
| 2026-04-15 | $8.52 |
| 2026-04-14 | $8.41 |
| 2026-04-13 | $8.39 |
| 2026-04-10 | $8.46 |
| 2026-04-09 | $8.68 |
| 2026-04-08 | $8.33 |
| 2026-04-07 | $8.15 |
| 2026-04-06 | $8.45 |
| 2026-04-02 | $8.73 |
| 2026-04-01 | $8.37 |
| 2026-03-31 | $8.52 |
| 2026-03-30 | $8.39 |
| 2026-03-27 | $8.62 |
| 2026-03-26 | $8.40 |
| 2026-03-25 | $8.42 |
| 2026-03-24 | $8.51 |
| 2026-03-23 | $8.17 |
| 2026-03-20 | $7.96 |
| 2026-03-19 | $8.15 |
| 2026-03-18 | $7.68 |
| 2026-03-17 | $8.11 |
| 2026-03-16 | $7.93 |
| 2026-03-13 | $8.22 |
| 2026-03-12 | $8.29 |
Annualized Return — 3-month window