US Equity
TTI
— TETRA TECHNOLOGIES, INC.TETRA Technologies is an energy services and chemicals company that provides completion fluids, water management, and production testing services to the oil and gas industry.
💰 Market cap: $1.14B📍 24955 Interstate 45 North, THE WOODLANDS, TX, 77380 US🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $8.31🔢 5,556 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.31 |
| 2026-07-23 | $8.53 |
| 2026-07-22 | $9.08 |
| 2026-07-21 | $9.10 |
| 2026-07-20 | $8.87 |
| 2026-07-17 | $9.26 |
| 2026-07-16 | $9.03 |
| 2026-07-15 | $9.37 |
| 2026-07-14 | $9.48 |
| 2026-07-13 | $9.18 |
| 2026-07-10 | $9.45 |
| 2026-07-09 | $9.42 |
| 2026-07-08 | $9.33 |
| 2026-07-07 | $9.26 |
| 2026-07-06 | $9.40 |
| 2026-07-02 | $9.30 |
| 2026-07-01 | $10.25 |
| 2026-06-30 | $11.33 |
| 2026-06-29 | $11.38 |
| 2026-06-26 | $10.87 |
| 2026-06-25 | $10.20 |
| 2026-06-24 | $9.98 |
| 2026-06-23 | $10.13 |
| 2026-06-22 | $10.34 |
| 2026-06-18 | $10.24 |
| 2026-06-17 | $10.17 |
| 2026-06-16 | $10.15 |
| 2026-06-15 | $10.16 |
| 2026-06-12 | $10.40 |
| 2026-06-11 | $10.45 |
| 2026-06-10 | $10.38 |
| 2026-06-09 | $9.78 |
| 2026-06-08 | $9.92 |
| 2026-06-05 | $9.29 |
| 2026-06-04 | $9.93 |
| 2026-06-03 | $9.74 |
| 2026-06-02 | $10.89 |
| 2026-06-01 | $10.36 |
| 2026-05-29 | $10.23 |
| 2026-05-28 | $10.42 |
| 2026-05-27 | $10.39 |
| 2026-05-26 | $10.77 |
| 2026-05-22 | $10.41 |
| 2026-05-21 | $10.31 |
| 2026-05-20 | $10.42 |
| 2026-05-19 | $10.32 |
| 2026-05-18 | $10.48 |
| 2026-05-15 | $10.52 |
| 2026-05-14 | $10.76 |
| 2026-05-13 | $10.65 |
| 2026-05-12 | $10.26 |
| 2026-05-11 | $10.18 |
| 2026-05-08 | $9.78 |
| 2026-05-07 | $9.77 |
| 2026-05-06 | $9.86 |
| 2026-05-05 | $9.72 |
| 2026-05-04 | $9.31 |
| 2026-05-01 | $9.45 |
| 2026-04-30 | $9.52 |
| 2026-04-29 | $9.70 |
| 2026-04-28 | $9.74 |