US Equity
TTMI
— TTM TECHNOLOGIES, INC.TTM Technologies is a manufacturer of printed circuit boards and RF components for the aerospace, defense, automotive, medical, and networking industries.
💰 Market cap: $12.85B📍 200 Sandpointe Ave Ste 400, SANTA ANA, CA, 92707-5747 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $131.41🔢 6,172 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $131.41 |
| 2026-07-23 | $144.85 |
| 2026-07-22 | $144.70 |
| 2026-07-21 | $146.85 |
| 2026-07-20 | $133.17 |
| 2026-07-17 | $132.00 |
| 2026-07-16 | $130.14 |
| 2026-07-15 | $143.62 |
| 2026-07-14 | $141.97 |
| 2026-07-13 | $136.34 |
| 2026-07-10 | $146.44 |
| 2026-07-09 | $149.97 |
| 2026-07-08 | $145.29 |
| 2026-07-07 | $144.08 |
| 2026-07-06 | $149.39 |
| 2026-07-02 | $155.98 |
| 2026-07-01 | $179.70 |
| 2026-06-30 | $187.02 |
| 2026-06-29 | $186.80 |
| 2026-06-26 | $191.49 |
| 2026-06-25 | $210.57 |
| 2026-06-24 | $209.74 |
| 2026-06-23 | $213.17 |
| 2026-06-22 | $221.47 |
| 2026-06-18 | $216.44 |
| 2026-06-17 | $202.70 |
| 2026-06-16 | $199.58 |
| 2026-06-15 | $206.66 |
| 2026-06-12 | $194.05 |
| 2026-06-11 | $187.21 |
| 2026-06-10 | $172.12 |
| 2026-06-09 | $173.86 |
| 2026-06-08 | $178.38 |
| 2026-06-05 | $167.62 |
| 2026-06-04 | $184.84 |
| 2026-06-03 | $189.60 |
| 2026-06-02 | $179.62 |
| 2026-06-01 | $172.44 |
| 2026-05-29 | $173.72 |
| 2026-05-28 | $187.79 |
| 2026-05-27 | $190.67 |
| 2026-05-26 | $196.95 |
| 2026-05-22 | $189.92 |
| 2026-05-21 | $174.55 |
| 2026-05-20 | $169.36 |
| 2026-05-19 | $161.41 |
| 2026-05-18 | $158.86 |
| 2026-05-15 | $167.35 |
| 2026-05-14 | $171.87 |
| 2026-05-13 | $168.82 |
| 2026-05-12 | $163.36 |
| 2026-05-11 | $162.99 |
| 2026-05-08 | $157.31 |
| 2026-05-07 | $153.77 |
| 2026-05-06 | $164.64 |
| 2026-05-05 | $159.58 |
| 2026-05-04 | $157.47 |
| 2026-05-01 | $158.99 |
| 2026-04-30 | $158.22 |
| 2026-04-29 | $137.50 |
| 2026-04-28 | $137.59 |