US Equity
TTWO
— TAKE-TWO INTERACTIVE SOFTWARE, INC.Take-Two Interactive is a video game publisher known for franchises such as Grand Theft Auto, Red Dead Redemption, NBA 2K, and BioShock.
💰 Market cap: $45.29B📍 110 West 44Th Street, NEW YORK, NY, 10036 US🏷️ Software & IT Services💵 Previous close: $231.65🔢 6,898 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $231.65 |
| 2026-07-23 | $230.25 |
| 2026-07-22 | $233.58 |
| 2026-07-21 | $235.93 |
| 2026-07-20 | $238.98 |
| 2026-07-17 | $236.68 |
| 2026-07-16 | $239.57 |
| 2026-07-15 | $243.80 |
| 2026-07-14 | $237.04 |
| 2026-07-13 | $244.09 |
| 2026-07-10 | $243.20 |
| 2026-07-09 | $246.10 |
| 2026-07-08 | $251.38 |
| 2026-07-07 | $257.79 |
| 2026-07-06 | $258.41 |
| 2026-07-02 | $254.99 |
| 2026-07-01 | $250.32 |
| 2026-06-30 | $249.98 |
| 2026-06-29 | $247.15 |
| 2026-06-26 | $238.53 |
| 2026-06-25 | $238.72 |
| 2026-06-24 | $235.77 |
| 2026-06-23 | $242.64 |
| 2026-06-22 | $239.57 |
| 2026-06-18 | $239.28 |
| 2026-06-17 | $228.03 |
| 2026-06-16 | $229.97 |
| 2026-06-15 | $216.23 |
| 2026-06-12 | $211.75 |
| 2026-06-11 | $212.08 |
| 2026-06-10 | $210.46 |
| 2026-06-09 | $212.05 |
| 2026-06-08 | $212.55 |
| 2026-06-05 | $214.39 |
| 2026-06-04 | $216.65 |
| 2026-06-03 | $215.80 |
| 2026-06-02 | $222.38 |
| 2026-06-01 | $226.98 |
| 2026-05-29 | $224.16 |
| 2026-05-28 | $217.87 |
| 2026-05-27 | $218.46 |
| 2026-05-26 | $220.67 |
| 2026-05-22 | $227.55 |
| 2026-05-21 | $238.08 |
| 2026-05-20 | $236.62 |
| 2026-05-19 | $238.14 |
| 2026-05-18 | $242.16 |
| 2026-05-15 | $242.44 |
| 2026-05-14 | $242.41 |
| 2026-05-13 | $226.99 |
| 2026-05-12 | $225.99 |
| 2026-05-11 | $221.47 |
| 2026-05-08 | $220.45 |
| 2026-05-07 | $223.50 |
| 2026-05-06 | $222.00 |
| 2026-05-05 | $223.11 |
| 2026-05-04 | $225.18 |
| 2026-05-01 | $216.03 |
| 2026-04-30 | $213.76 |
| 2026-04-29 | $215.34 |
| 2026-04-28 | $213.01 |