US Equity
TW
💵 Latest close: $100.99📈 3-month return: -18.23%📊 3-month annualized: -55.81%〽️ 3-month avg daily: -0.3071%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $100.99 |
| 2026-06-09 | $99.68 |
| 2026-06-08 | $98.28 |
| 2026-06-05 | $102.53 |
| 2026-06-04 | $100.60 |
| 2026-06-03 | $100.43 |
| 2026-06-02 | $97.98 |
| 2026-06-01 | $100.19 |
| 2026-05-29 | $100.25 |
| 2026-05-28 | $99.65 |
| 2026-05-27 | $100.88 |
| 2026-05-26 | $102.28 |
| 2026-05-22 | $106.20 |
| 2026-05-21 | $105.69 |
| 2026-05-20 | $106.71 |
| 2026-05-19 | $110.84 |
| 2026-05-18 | $112.43 |
| 2026-05-15 | $110.94 |
| 2026-05-14 | $109.78 |
| 2026-05-13 | $109.87 |
| 2026-05-12 | $109.21 |
| 2026-05-11 | $109.94 |
| 2026-05-08 | $108.81 |
| 2026-05-07 | $110.45 |
| 2026-05-06 | $109.43 |
| 2026-05-05 | $110.21 |
| 2026-05-04 | $112.56 |
| 2026-05-01 | $111.68 |
| 2026-04-30 | $113.25 |
| 2026-04-29 | $118.12 |
| 2026-04-28 | $112.36 |
| 2026-04-27 | $111.44 |
| 2026-04-24 | $113.29 |
| 2026-04-23 | $113.62 |
| 2026-04-22 | $114.04 |
| 2026-04-21 | $114.56 |
| 2026-04-20 | $115.12 |
| 2026-04-17 | $118.34 |
| 2026-04-16 | $121.96 |
| 2026-04-15 | $120.71 |
| 2026-04-14 | $121.43 |
| 2026-04-13 | $124.06 |
| 2026-04-10 | $121.44 |
| 2026-04-09 | $122.41 |
| 2026-04-08 | $126.44 |
| 2026-04-07 | $124.82 |
| 2026-04-06 | $123.56 |
| 2026-04-02 | $123.20 |
| 2026-04-01 | $118.56 |
| 2026-03-31 | $117.66 |
| 2026-03-30 | $116.87 |
| 2026-03-27 | $116.57 |
| 2026-03-26 | $117.64 |
| 2026-03-25 | $119.95 |
| 2026-03-24 | $123.33 |
| 2026-03-23 | $124.16 |
| 2026-03-20 | $125.15 |
| 2026-03-19 | $126.01 |
| 2026-03-18 | $123.44 |
| 2026-03-17 | $126.17 |
| 2026-03-16 | $124.01 |
| 2026-03-13 | $124.42 |
| 2026-03-12 | $123.50 |
Annualized Return — 3-month window