US Equity
TW
— TRADEWEB MARKETS INC.TRADEWEB MARKETS provides investment banking, asset management, and financial advisory services to institutional and individual clients.
💰 Market cap: $21.73B📍 245 Park Avenue, NEW YORK, NY, 10167 US🏷️ Investment Banking & Investment Services💵 Previous close: $99.83🔢 5,968 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $99.83 |
| 2026-07-23 | $99.84 |
| 2026-07-22 | $98.85 |
| 2026-07-21 | $97.29 |
| 2026-07-20 | $100.52 |
| 2026-07-17 | $99.90 |
| 2026-07-16 | $101.19 |
| 2026-07-15 | $100.68 |
| 2026-07-14 | $98.83 |
| 2026-07-13 | $99.68 |
| 2026-07-10 | $97.86 |
| 2026-07-09 | $97.12 |
| 2026-07-08 | $99.85 |
| 2026-07-07 | $100.26 |
| 2026-07-06 | $102.41 |
| 2026-07-02 | $102.79 |
| 2026-07-01 | $101.49 |
| 2026-06-30 | $99.66 |
| 2026-06-29 | $92.10 |
| 2026-06-26 | $93.52 |
| 2026-06-25 | $91.50 |
| 2026-06-24 | $96.05 |
| 2026-06-23 | $99.18 |
| 2026-06-22 | $98.20 |
| 2026-06-18 | $99.49 |
| 2026-06-17 | $100.77 |
| 2026-06-16 | $102.03 |
| 2026-06-15 | $101.73 |
| 2026-06-12 | $101.19 |
| 2026-06-11 | $99.00 |
| 2026-06-10 | $100.99 |
| 2026-06-09 | $99.68 |
| 2026-06-08 | $98.28 |
| 2026-06-05 | $102.53 |
| 2026-06-04 | $100.60 |
| 2026-06-03 | $100.43 |
| 2026-06-02 | $97.98 |
| 2026-06-01 | $100.19 |
| 2026-05-29 | $100.25 |
| 2026-05-28 | $99.65 |
| 2026-05-27 | $100.88 |
| 2026-05-26 | $102.28 |
| 2026-05-22 | $106.20 |
| 2026-05-21 | $105.69 |
| 2026-05-20 | $106.71 |
| 2026-05-19 | $110.84 |
| 2026-05-18 | $112.43 |
| 2026-05-15 | $110.94 |
| 2026-05-14 | $109.78 |
| 2026-05-13 | $109.87 |
| 2026-05-12 | $109.21 |
| 2026-05-11 | $109.94 |
| 2026-05-08 | $108.81 |
| 2026-05-07 | $110.45 |
| 2026-05-06 | $109.43 |
| 2026-05-05 | $110.21 |
| 2026-05-04 | $112.56 |
| 2026-05-01 | $111.68 |
| 2026-04-30 | $113.25 |
| 2026-04-29 | $118.12 |
| 2026-04-28 | $112.36 |