US Equity
TWI
💵 Latest close: $7.23📈 3-month return: -9.28%📊 3-month annualized: -32.66%〽️ 3-month avg daily: -0.1029%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $7.23 |
| 2026-06-09 | $7.46 |
| 2026-06-08 | $7.39 |
| 2026-06-05 | $7.29 |
| 2026-06-04 | $7.80 |
| 2026-06-03 | $7.68 |
| 2026-06-02 | $7.71 |
| 2026-06-01 | $7.30 |
| 2026-05-29 | $7.22 |
| 2026-05-28 | $7.27 |
| 2026-05-27 | $7.23 |
| 2026-05-26 | $7.26 |
| 2026-05-22 | $7.35 |
| 2026-05-21 | $7.37 |
| 2026-05-20 | $7.31 |
| 2026-05-19 | $7.13 |
| 2026-05-18 | $7.41 |
| 2026-05-15 | $7.57 |
| 2026-05-14 | $7.78 |
| 2026-05-13 | $7.57 |
| 2026-05-12 | $7.58 |
| 2026-05-11 | $7.67 |
| 2026-05-08 | $7.90 |
| 2026-05-07 | $8.01 |
| 2026-05-06 | $8.11 |
| 2026-05-05 | $7.63 |
| 2026-05-04 | $7.53 |
| 2026-05-01 | $7.88 |
| 2026-04-30 | $7.62 |
| 2026-04-29 | $7.99 |
| 2026-04-28 | $8.13 |
| 2026-04-27 | $8.24 |
| 2026-04-24 | $8.22 |
| 2026-04-23 | $8.19 |
| 2026-04-22 | $7.93 |
| 2026-04-21 | $8.02 |
| 2026-04-20 | $8.42 |
| 2026-04-17 | $8.14 |
| 2026-04-16 | $7.73 |
| 2026-04-15 | $8.12 |
| 2026-04-14 | $8.42 |
| 2026-04-13 | $8.53 |
| 2026-04-10 | $8.36 |
| 2026-04-09 | $8.45 |
| 2026-04-08 | $8.28 |
| 2026-04-07 | $7.54 |
| 2026-04-06 | $7.47 |
| 2026-04-02 | $7.49 |
| 2026-04-01 | $7.08 |
| 2026-03-31 | $6.91 |
| 2026-03-30 | $6.63 |
| 2026-03-27 | $6.80 |
| 2026-03-26 | $6.93 |
| 2026-03-25 | $7.10 |
| 2026-03-24 | $7.15 |
| 2026-03-23 | $7.20 |
| 2026-03-20 | $6.81 |
| 2026-03-19 | $7.16 |
| 2026-03-18 | $7.25 |
| 2026-03-17 | $7.18 |
| 2026-03-16 | $7.36 |
| 2026-03-13 | $7.30 |
| 2026-03-12 | $7.97 |
Annualized Return — 3-month window