US Equity
TWI
— TITAN INTERNATIONAL, INC.Titan International manufactures wheels and tires for off-highway vehicles used in agriculture, construction, and consumer applications.
💰 Market cap: $518.84M📍 1525 Kautz Road, Suite 600, WEST CHICAGO, IL, 60185 US🏷️ Automobiles & Auto Parts💵 Previous close: $8.02🔢 4,030 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.02 |
| 2026-07-23 | $7.89 |
| 2026-07-22 | $7.96 |
| 2026-07-21 | $7.76 |
| 2026-07-20 | $7.56 |
| 2026-07-17 | $7.66 |
| 2026-07-16 | $7.84 |
| 2026-07-15 | $7.64 |
| 2026-07-14 | $7.55 |
| 2026-07-13 | $7.35 |
| 2026-07-10 | $7.34 |
| 2026-07-09 | $7.17 |
| 2026-07-08 | $7.14 |
| 2026-07-07 | $7.32 |
| 2026-07-06 | $7.45 |
| 2026-07-02 | $7.21 |
| 2026-07-01 | $7.67 |
| 2026-06-30 | $7.71 |
| 2026-06-29 | $7.85 |
| 2026-06-26 | $8.02 |
| 2026-06-25 | $7.90 |
| 2026-06-24 | $7.51 |
| 2026-06-23 | $7.28 |
| 2026-06-22 | $7.56 |
| 2026-06-18 | $7.57 |
| 2026-06-17 | $7.36 |
| 2026-06-16 | $7.51 |
| 2026-06-15 | $7.59 |
| 2026-06-12 | $7.72 |
| 2026-06-11 | $7.39 |
| 2026-06-10 | $7.23 |
| 2026-06-09 | $7.46 |
| 2026-06-08 | $7.39 |
| 2026-06-05 | $7.29 |
| 2026-06-04 | $7.80 |
| 2026-06-03 | $7.68 |
| 2026-06-02 | $7.71 |
| 2026-06-01 | $7.30 |
| 2026-05-29 | $7.22 |
| 2026-05-28 | $7.27 |
| 2026-05-27 | $7.23 |
| 2026-05-26 | $7.26 |
| 2026-05-22 | $7.35 |
| 2026-05-21 | $7.37 |
| 2026-05-20 | $7.31 |
| 2026-05-19 | $7.13 |
| 2026-05-18 | $7.41 |
| 2026-05-15 | $7.57 |
| 2026-05-14 | $7.78 |
| 2026-05-13 | $7.57 |
| 2026-05-12 | $7.58 |
| 2026-05-11 | $7.67 |
| 2026-05-08 | $7.90 |
| 2026-05-07 | $8.01 |
| 2026-05-06 | $8.11 |
| 2026-05-05 | $7.63 |
| 2026-05-04 | $7.53 |
| 2026-05-01 | $7.88 |
| 2026-04-30 | $7.62 |
| 2026-04-29 | $7.99 |
| 2026-04-28 | $8.13 |