US Equity
TWIN
— TWIN DISC, INCORPORATEDTWIN DISC, manufactures industrial machinery, equipment, and components used across various sectors including manufacturing and construction.
💰 Market cap: $335.33M📍 1328 Racine St, RACINE, WI, 53403 US🏷️ Machinery, Equipment & Components💵 Previous close: $23.22🔢 5,492 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $23.22 |
| 2026-07-23 | $23.11 |
| 2026-07-22 | $23.30 |
| 2026-07-21 | $23.12 |
| 2026-07-20 | $22.11 |
| 2026-07-17 | $22.59 |
| 2026-07-16 | $22.30 |
| 2026-07-15 | $22.53 |
| 2026-07-14 | $22.76 |
| 2026-07-13 | $22.09 |
| 2026-07-10 | $22.62 |
| 2026-07-09 | $23.10 |
| 2026-07-08 | $21.25 |
| 2026-07-07 | $21.88 |
| 2026-07-06 | $22.34 |
| 2026-07-02 | $22.86 |
| 2026-07-01 | $22.65 |
| 2026-06-30 | $23.20 |
| 2026-06-29 | $23.54 |
| 2026-06-26 | $24.19 |
| 2026-06-25 | $23.21 |
| 2026-06-24 | $22.37 |
| 2026-06-23 | $22.16 |
| 2026-06-22 | $22.28 |
| 2026-06-18 | $21.86 |
| 2026-06-17 | $20.81 |
| 2026-06-16 | $19.88 |
| 2026-06-15 | $20.01 |
| 2026-06-12 | $20.02 |
| 2026-06-11 | $20.05 |
| 2026-06-10 | $18.84 |
| 2026-06-09 | $20.16 |
| 2026-06-08 | $19.50 |
| 2026-06-05 | $19.91 |
| 2026-06-04 | $18.66 |
| 2026-06-03 | $18.01 |
| 2026-06-02 | $17.60 |
| 2026-06-01 | $16.89 |
| 2026-05-29 | $16.68 |
| 2026-05-28 | $17.23 |
| 2026-05-27 | $17.49 |
| 2026-05-26 | $17.06 |
| 2026-05-22 | $15.99 |
| 2026-05-21 | $15.91 |
| 2026-05-20 | $15.99 |
| 2026-05-19 | $15.79 |
| 2026-05-18 | $17.08 |
| 2026-05-15 | $17.47 |
| 2026-05-14 | $18.20 |
| 2026-05-13 | $18.11 |
| 2026-05-12 | $18.59 |
| 2026-05-11 | $18.50 |
| 2026-05-08 | $19.23 |
| 2026-05-07 | $18.41 |
| 2026-05-06 | $18.09 |
| 2026-05-05 | $15.84 |
| 2026-05-04 | $15.03 |
| 2026-05-01 | $15.71 |
| 2026-04-30 | $16.52 |
| 2026-04-29 | $16.30 |
| 2026-04-28 | $17.26 |