US Equity
TWO
— TWO HARBORS INVESTMENT CORP.Two Harbors Investment Corp. is a mortgage real estate investment trust that invests in residential mortgage-backed securities and mortgage servicing rights.
💰 Market cap: $1.27B📍 1601 Utica Avenue South, Suite 900, ST LOUIS PARK, MN, 55416 US🏷️ Residential & Commercial REIT💵 Previous close: $12.10🔢 5,434 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $12.10 |
| 2026-07-23 | $12.09 |
| 2026-07-22 | $12.10 |
| 2026-07-21 | $12.10 |
| 2026-07-20 | $12.10 |
| 2026-07-17 | $12.09 |
| 2026-07-16 | $12.10 |
| 2026-07-15 | $12.09 |
| 2026-07-14 | $12.11 |
| 2026-07-13 | $12.08 |
| 2026-07-10 | $12.08 |
| 2026-07-09 | $12.07 |
| 2026-07-08 | $12.07 |
| 2026-07-07 | $12.08 |
| 2026-07-06 | $12.09 |
| 2026-07-02 | $12.07 |
| 2026-07-01 | $12.35 |
| 2026-06-30 | $12.41 |
| 2026-06-29 | $12.41 |
| 2026-06-26 | $12.43 |
| 2026-06-25 | $12.39 |
| 2026-06-24 | $12.37 |
| 2026-06-23 | $12.32 |
| 2026-06-22 | $12.22 |
| 2026-06-18 | $12.32 |
| 2026-06-17 | $12.29 |
| 2026-06-16 | $12.26 |
| 2026-06-15 | $12.24 |
| 2026-06-12 | $12.34 |
| 2026-06-11 | $12.33 |
| 2026-06-10 | $12.33 |
| 2026-06-09 | $12.39 |
| 2026-06-08 | $12.36 |
| 2026-06-05 | $12.34 |
| 2026-06-04 | $12.36 |
| 2026-06-03 | $12.36 |
| 2026-06-02 | $12.41 |
| 2026-06-01 | $12.36 |
| 2026-05-29 | $12.33 |
| 2026-05-28 | $12.38 |
| 2026-05-27 | $12.49 |
| 2026-05-26 | $12.54 |
| 2026-05-22 | $12.50 |
| 2026-05-21 | $12.50 |
| 2026-05-20 | $12.51 |
| 2026-05-19 | $12.50 |
| 2026-05-18 | $12.43 |
| 2026-05-15 | $12.60 |
| 2026-05-14 | $12.60 |
| 2026-05-13 | $12.51 |
| 2026-05-12 | $12.66 |
| 2026-05-11 | $12.62 |
| 2026-05-08 | $12.55 |
| 2026-05-07 | $12.38 |
| 2026-05-06 | $12.25 |
| 2026-05-05 | $12.26 |
| 2026-05-04 | $12.23 |
| 2026-05-01 | $12.54 |
| 2026-04-30 | $11.57 |
| 2026-04-29 | $11.56 |
| 2026-04-28 | $11.01 |