US Equity
TXN
— TEXAS INSTRUMENTS INCORPORATEDTexas Instruments is a global semiconductor company that designs and manufactures analog and embedded processing chips used in electronics across a wide range of industries.
💰 Market cap: $255.10B📍 12500 T I Blvd, DALLAS, TX, 75243-0592 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $279.58🔢 7,078 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $279.58 |
| 2026-07-23 | $284.99 |
| 2026-07-22 | $294.19 |
| 2026-07-21 | $291.30 |
| 2026-07-20 | $284.07 |
| 2026-07-17 | $284.02 |
| 2026-07-16 | $291.22 |
| 2026-07-15 | $301.19 |
| 2026-07-14 | $305.55 |
| 2026-07-13 | $298.57 |
| 2026-07-10 | $311.46 |
| 2026-07-09 | $308.53 |
| 2026-07-08 | $301.32 |
| 2026-07-07 | $293.30 |
| 2026-07-06 | $303.50 |
| 2026-07-02 | $293.08 |
| 2026-07-01 | $298.41 |
| 2026-06-30 | $298.07 |
| 2026-06-29 | $285.48 |
| 2026-06-26 | $285.43 |
| 2026-06-25 | $311.81 |
| 2026-06-24 | $303.11 |
| 2026-06-23 | $304.36 |
| 2026-06-22 | $332.28 |
| 2026-06-18 | $322.86 |
| 2026-06-17 | $301.88 |
| 2026-06-16 | $305.71 |
| 2026-06-15 | $313.34 |
| 2026-06-12 | $301.12 |
| 2026-06-11 | $297.10 |
| 2026-06-10 | $282.01 |
| 2026-06-09 | $288.63 |
| 2026-06-08 | $290.90 |
| 2026-06-05 | $285.06 |
| 2026-06-04 | $305.37 |
| 2026-06-03 | $308.59 |
| 2026-06-02 | $308.12 |
| 2026-06-01 | $293.20 |
| 2026-05-29 | $305.68 |
| 2026-05-28 | $315.95 |
| 2026-05-27 | $317.45 |
| 2026-05-26 | $324.89 |
| 2026-05-22 | $309.21 |
| 2026-05-21 | $298.39 |
| 2026-05-20 | $304.88 |
| 2026-05-19 | $302.31 |
| 2026-05-18 | $300.60 |
| 2026-05-15 | $302.73 |
| 2026-05-14 | $308.17 |
| 2026-05-13 | $306.34 |
| 2026-05-12 | $295.17 |
| 2026-05-11 | $297.76 |
| 2026-05-08 | $287.80 |
| 2026-05-07 | $285.24 |
| 2026-05-06 | $289.44 |
| 2026-05-05 | $281.00 |
| 2026-05-04 | $280.89 |
| 2026-05-01 | $281.02 |
| 2026-04-30 | $281.08 |
| 2026-04-29 | $269.22 |
| 2026-04-28 | $265.00 |