US Equity
TXRH
💵 Latest close: $164.24📈 3-month return: -3.07%📊 3-month annualized: -11.88%〽️ 3-month avg daily: -0.0224%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $164.24 |
| 2026-06-09 | $164.00 |
| 2026-06-08 | $167.78 |
| 2026-06-05 | $170.46 |
| 2026-06-04 | $161.30 |
| 2026-06-03 | $166.19 |
| 2026-06-02 | $170.94 |
| 2026-06-01 | $175.40 |
| 2026-05-29 | $180.62 |
| 2026-05-28 | $180.35 |
| 2026-05-27 | $181.49 |
| 2026-05-26 | $182.20 |
| 2026-05-22 | $177.57 |
| 2026-05-21 | $178.05 |
| 2026-05-20 | $178.34 |
| 2026-05-19 | $173.82 |
| 2026-05-18 | $177.14 |
| 2026-05-15 | $177.97 |
| 2026-05-14 | $177.06 |
| 2026-05-13 | $179.30 |
| 2026-05-12 | $183.57 |
| 2026-05-11 | $183.54 |
| 2026-05-08 | $177.38 |
| 2026-05-07 | $157.93 |
| 2026-05-06 | $159.69 |
| 2026-05-05 | $158.03 |
| 2026-05-04 | $155.88 |
| 2026-05-01 | $158.29 |
| 2026-04-30 | $160.99 |
| 2026-04-29 | $159.82 |
| 2026-04-28 | $158.31 |
| 2026-04-27 | $157.87 |
| 2026-04-24 | $159.78 |
| 2026-04-23 | $160.44 |
| 2026-04-22 | $158.15 |
| 2026-04-21 | $161.05 |
| 2026-04-20 | $163.80 |
| 2026-04-17 | $165.08 |
| 2026-04-16 | $159.95 |
| 2026-04-15 | $163.03 |
| 2026-04-14 | $164.29 |
| 2026-04-13 | $162.48 |
| 2026-04-10 | $163.69 |
| 2026-04-09 | $164.58 |
| 2026-04-08 | $166.78 |
| 2026-04-07 | $159.94 |
| 2026-04-06 | $163.28 |
| 2026-04-02 | $162.98 |
| 2026-04-01 | $162.06 |
| 2026-03-31 | $165.14 |
| 2026-03-30 | $162.32 |
| 2026-03-27 | $160.18 |
| 2026-03-26 | $166.35 |
| 2026-03-25 | $169.08 |
| 2026-03-24 | $167.92 |
| 2026-03-23 | $167.20 |
| 2026-03-20 | $170.89 |
| 2026-03-19 | $171.63 |
| 2026-03-18 | $168.60 |
| 2026-03-17 | $170.94 |
| 2026-03-16 | $171.23 |
| 2026-03-13 | $170.24 |
| 2026-03-12 | $169.44 |
Annualized Return — 3-month window