US Equity
TXRH
— TEXAS ROADHOUSE, INC.Texas Roadhouse is a full-service restaurant chain that operates casual dining steakhouse restaurants known for hand-cut steaks, fall-off-the-bone ribs, and made-from-scratch sides.
💰 Market cap: $13.21B📍 6040 Dutchmans Ln, LOUISVILLE, KY, 40205 US🏷️ Hotels & Entertainment Services💵 Previous close: $193.27🔢 9,132 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $193.27 |
| 2026-07-23 | $190.86 |
| 2026-07-22 | $191.43 |
| 2026-07-21 | $194.31 |
| 2026-07-20 | $196.26 |
| 2026-07-17 | $197.03 |
| 2026-07-16 | $197.55 |
| 2026-07-15 | $189.86 |
| 2026-07-14 | $189.09 |
| 2026-07-13 | $192.03 |
| 2026-07-10 | $189.50 |
| 2026-07-09 | $187.04 |
| 2026-07-08 | $181.68 |
| 2026-07-07 | $187.03 |
| 2026-07-06 | $186.01 |
| 2026-07-02 | $194.28 |
| 2026-07-01 | $191.48 |
| 2026-06-30 | $193.23 |
| 2026-06-29 | $193.84 |
| 2026-06-26 | $196.59 |
| 2026-06-25 | $190.61 |
| 2026-06-24 | $187.02 |
| 2026-06-23 | $179.99 |
| 2026-06-22 | $179.77 |
| 2026-06-18 | $177.75 |
| 2026-06-17 | $173.54 |
| 2026-06-16 | $168.23 |
| 2026-06-15 | $167.54 |
| 2026-06-12 | $167.86 |
| 2026-06-11 | $167.70 |
| 2026-06-10 | $164.24 |
| 2026-06-09 | $164.00 |
| 2026-06-08 | $167.78 |
| 2026-06-05 | $170.46 |
| 2026-06-04 | $161.30 |
| 2026-06-03 | $166.19 |
| 2026-06-02 | $170.94 |
| 2026-06-01 | $175.40 |
| 2026-05-29 | $180.62 |
| 2026-05-28 | $180.35 |
| 2026-05-27 | $181.49 |
| 2026-05-26 | $182.20 |
| 2026-05-22 | $177.57 |
| 2026-05-21 | $178.05 |
| 2026-05-20 | $178.34 |
| 2026-05-19 | $173.82 |
| 2026-05-18 | $177.14 |
| 2026-05-15 | $177.97 |
| 2026-05-14 | $177.06 |
| 2026-05-13 | $179.30 |
| 2026-05-12 | $183.57 |
| 2026-05-11 | $183.54 |
| 2026-05-08 | $177.38 |
| 2026-05-07 | $157.93 |
| 2026-05-06 | $159.69 |
| 2026-05-05 | $158.03 |
| 2026-05-04 | $155.88 |
| 2026-05-01 | $158.29 |
| 2026-04-30 | $160.99 |
| 2026-04-29 | $159.82 |
| 2026-04-28 | $158.31 |