US Equity
TXT
— TEXTRON INC.Textron is a multi-industry company that operates in aerospace, defense, industrial, and finance segments, manufacturing aircraft, helicopters, unmanned systems, and specialized vehicles.
💰 Market cap: $16.72B📍 40 WESTMINSTER ST, PROVIDENCE, RI, 02903-2525 US🏷️ Aerospace & Defense💵 Previous close: $95.53🔢 6,590 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $95.53 |
| 2026-07-23 | $93.19 |
| 2026-07-22 | $91.71 |
| 2026-07-21 | $90.53 |
| 2026-07-20 | $90.79 |
| 2026-07-17 | $91.48 |
| 2026-07-16 | $90.64 |
| 2026-07-15 | $88.75 |
| 2026-07-14 | $89.50 |
| 2026-07-13 | $89.42 |
| 2026-07-10 | $90.91 |
| 2026-07-09 | $90.43 |
| 2026-07-08 | $89.83 |
| 2026-07-07 | $91.58 |
| 2026-07-06 | $93.84 |
| 2026-07-02 | $92.50 |
| 2026-07-01 | $91.93 |
| 2026-06-30 | $91.73 |
| 2026-06-29 | $90.15 |
| 2026-06-26 | $91.22 |
| 2026-06-25 | $89.06 |
| 2026-06-24 | $86.54 |
| 2026-06-23 | $86.40 |
| 2026-06-22 | $86.94 |
| 2026-06-18 | $89.47 |
| 2026-06-17 | $92.69 |
| 2026-06-16 | $93.74 |
| 2026-06-15 | $93.75 |
| 2026-06-12 | $92.82 |
| 2026-06-11 | $93.75 |
| 2026-06-10 | $91.33 |
| 2026-06-09 | $93.29 |
| 2026-06-08 | $91.43 |
| 2026-06-05 | $91.08 |
| 2026-06-04 | $91.09 |
| 2026-06-03 | $91.38 |
| 2026-06-02 | $91.37 |
| 2026-06-01 | $89.59 |
| 2026-05-29 | $91.76 |
| 2026-05-28 | $91.92 |
| 2026-05-27 | $92.32 |
| 2026-05-26 | $92.68 |
| 2026-05-25 | $35.20 |
| 2026-05-22 | $91.83 |
| 2026-05-21 | $90.24 |
| 2026-05-20 | $89.52 |
| 2026-05-19 | $88.18 |
| 2026-05-18 | $90.59 |
| 2026-05-15 | $88.77 |
| 2026-05-14 | $91.54 |
| 2026-05-13 | $91.38 |
| 2026-05-12 | $90.82 |
| 2026-05-11 | $91.66 |
| 2026-05-08 | $91.01 |
| 2026-05-07 | $91.59 |
| 2026-05-06 | $93.09 |
| 2026-05-05 | $91.63 |
| 2026-05-04 | $90.94 |
| 2026-05-01 | $94.72 |
| 2026-04-30 | $95.96 |
| 2026-04-29 | $89.78 |
| 2026-04-28 | $88.14 |