US Equity
TYL
— TYLER TECHNOLOGIES, INC.Tyler Technologies is a software company that provides integrated information management solutions to the public sector, including courts, schools, and local governments.
💰 Market cap: $13.32B📍 5101 Tennyson Pkwy, PLANO, TX, 75024 US🏷️ Software & IT Services💵 Previous close: $297.15🔢 6,332 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $297.15 |
| 2026-07-23 | $288.16 |
| 2026-07-22 | $284.32 |
| 2026-07-21 | $299.74 |
| 2026-07-20 | $317.96 |
| 2026-07-17 | $319.51 |
| 2026-07-16 | $316.23 |
| 2026-07-15 | $303.52 |
| 2026-07-14 | $301.29 |
| 2026-07-13 | $314.22 |
| 2026-07-10 | $309.48 |
| 2026-07-09 | $311.01 |
| 2026-07-08 | $314.29 |
| 2026-07-07 | $321.45 |
| 2026-07-06 | $319.01 |
| 2026-07-02 | $318.10 |
| 2026-07-01 | $301.67 |
| 2026-06-30 | $292.46 |
| 2026-06-29 | $290.75 |
| 2026-06-26 | $294.40 |
| 2026-06-25 | $281.09 |
| 2026-06-24 | $286.03 |
| 2026-06-23 | $279.14 |
| 2026-06-22 | $275.27 |
| 2026-06-18 | $278.91 |
| 2026-06-17 | $287.71 |
| 2026-06-16 | $298.27 |
| 2026-06-15 | $289.84 |
| 2026-06-12 | $298.84 |
| 2026-06-11 | $295.48 |
| 2026-06-10 | $302.81 |
| 2026-06-09 | $308.92 |
| 2026-06-08 | $303.77 |
| 2026-06-05 | $312.07 |
| 2026-06-04 | $308.15 |
| 2026-06-03 | $303.77 |
| 2026-06-02 | $313.56 |
| 2026-06-01 | $329.83 |
| 2026-05-29 | $313.15 |
| 2026-05-28 | $306.04 |
| 2026-05-27 | $302.55 |
| 2026-05-26 | $307.39 |
| 2026-05-22 | $313.25 |
| 2026-05-21 | $308.74 |
| 2026-05-20 | $317.26 |
| 2026-05-19 | $322.74 |
| 2026-05-18 | $320.79 |
| 2026-05-15 | $311.89 |
| 2026-05-14 | $299.08 |
| 2026-05-13 | $298.59 |
| 2026-05-12 | $309.65 |
| 2026-05-11 | $312.27 |
| 2026-05-08 | $324.58 |
| 2026-05-07 | $331.08 |
| 2026-05-06 | $320.65 |
| 2026-05-05 | $327.82 |
| 2026-05-04 | $327.25 |
| 2026-05-01 | $335.50 |
| 2026-04-30 | $341.14 |
| 2026-04-29 | $356.01 |
| 2026-04-28 | $340.46 |