US Equity
TZOO
— TRAVELZOOTravelzoo is an internet media company that publishes travel and entertainment deals to millions of subscribers worldwide.
💰 Market cap: $104.96M📍 590 MADISON AVENUE, 35TH FLOOR, NEW YORK, NY, 10022 US🏷️ Hotels & Entertainment Services💵 Previous close: $10.03🔢 9,512 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $10.03 |
| 2026-07-23 | $10.00 |
| 2026-07-22 | $10.23 |
| 2026-07-21 | $10.49 |
| 2026-07-20 | $10.98 |
| 2026-07-17 | $10.94 |
| 2026-07-16 | $11.00 |
| 2026-07-15 | $11.08 |
| 2026-07-14 | $10.79 |
| 2026-07-13 | $11.09 |
| 2026-07-10 | $10.92 |
| 2026-07-09 | $11.06 |
| 2026-07-08 | $10.79 |
| 2026-07-07 | $11.42 |
| 2026-07-06 | $11.76 |
| 2026-07-02 | $11.66 |
| 2026-07-01 | $12.11 |
| 2026-06-30 | $11.68 |
| 2026-06-29 | $11.59 |
| 2026-06-26 | $11.16 |
| 2026-06-25 | $10.86 |
| 2026-06-24 | $10.72 |
| 2026-06-23 | $11.07 |
| 2026-06-22 | $11.36 |
| 2026-06-18 | $10.96 |
| 2026-06-17 | $10.60 |
| 2026-06-16 | $10.76 |
| 2026-06-15 | $10.76 |
| 2026-06-12 | $10.73 |
| 2026-06-11 | $10.03 |
| 2026-06-10 | $10.04 |
| 2026-06-09 | $10.15 |
| 2026-06-08 | $10.11 |
| 2026-06-05 | $9.98 |
| 2026-06-04 | $9.79 |
| 2026-06-03 | $9.68 |
| 2026-06-02 | $10.23 |
| 2026-06-01 | $10.71 |
| 2026-05-29 | $10.71 |
| 2026-05-28 | $10.51 |
| 2026-05-27 | $10.14 |
| 2026-05-26 | $10.12 |
| 2026-05-22 | $10.03 |
| 2026-05-21 | $9.49 |
| 2026-05-20 | $9.33 |
| 2026-05-19 | $9.15 |
| 2026-05-18 | $9.29 |
| 2026-05-15 | $9.32 |
| 2026-05-14 | $9.03 |
| 2026-05-13 | $8.92 |
| 2026-05-12 | $8.97 |
| 2026-05-11 | $8.73 |
| 2026-05-08 | $8.93 |
| 2026-05-07 | $9.34 |
| 2026-05-06 | $9.09 |
| 2026-05-05 | $9.32 |
| 2026-05-04 | $9.27 |
| 2026-05-01 | $9.80 |
| 2026-04-30 | $9.79 |
| 2026-04-29 | $9.74 |
| 2026-04-28 | $10.47 |