US Equity
TZOO
💵 Latest close: $10.04📈 3-month return: +59.62%📊 3-month annualized: +567.08%〽️ 3-month avg daily: +0.8506%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $10.04 |
| 2026-06-09 | $10.15 |
| 2026-06-08 | $10.11 |
| 2026-06-05 | $9.98 |
| 2026-06-04 | $9.79 |
| 2026-06-03 | $9.68 |
| 2026-06-02 | $10.23 |
| 2026-06-01 | $10.71 |
| 2026-05-29 | $10.71 |
| 2026-05-28 | $10.51 |
| 2026-05-27 | $10.14 |
| 2026-05-26 | $10.12 |
| 2026-05-22 | $10.03 |
| 2026-05-21 | $9.49 |
| 2026-05-20 | $9.33 |
| 2026-05-19 | $9.15 |
| 2026-05-18 | $9.29 |
| 2026-05-15 | $9.32 |
| 2026-05-14 | $9.03 |
| 2026-05-13 | $8.92 |
| 2026-05-12 | $8.97 |
| 2026-05-11 | $8.73 |
| 2026-05-08 | $8.93 |
| 2026-05-07 | $9.34 |
| 2026-05-06 | $9.09 |
| 2026-05-05 | $9.32 |
| 2026-05-04 | $9.27 |
| 2026-05-01 | $9.80 |
| 2026-04-30 | $9.79 |
| 2026-04-29 | $9.74 |
| 2026-04-28 | $10.47 |
| 2026-04-27 | $9.81 |
| 2026-04-24 | $9.70 |
| 2026-04-23 | $9.48 |
| 2026-04-22 | $7.49 |
| 2026-04-21 | $7.31 |
| 2026-04-20 | $7.36 |
| 2026-04-17 | $7.24 |
| 2026-04-16 | $6.76 |
| 2026-04-15 | $6.78 |
| 2026-04-14 | $6.73 |
| 2026-04-13 | $6.40 |
| 2026-04-10 | $6.19 |
| 2026-04-09 | $6.33 |
| 2026-04-08 | $6.20 |
| 2026-04-07 | $5.92 |
| 2026-04-06 | $6.01 |
| 2026-04-02 | $5.90 |
| 2026-04-01 | $5.79 |
| 2026-03-31 | $5.92 |
| 2026-03-30 | $5.66 |
| 2026-03-27 | $5.70 |
| 2026-03-26 | $6.19 |
| 2026-03-25 | $6.41 |
| 2026-03-24 | $6.17 |
| 2026-03-23 | $6.24 |
| 2026-03-20 | $6.23 |
| 2026-03-19 | $6.49 |
| 2026-03-18 | $6.43 |
| 2026-03-17 | $6.23 |
| 2026-03-16 | $6.35 |
| 2026-03-13 | $6.28 |
| 2026-03-12 | $6.29 |
Annualized Return — 3-month window