US Equity
UAA
— UNDER ARMOUR, INC.Under Armour, Inc. is a sports apparel and footwear company that develops, markets, and distributes performance athletic wear and accessories.
💰 Market cap: $3.02B📍 101 Performance Drive, BALTIMORE, MD, 21230 US🏷️ Textiles & Apparel💵 Previous close: $7.03🔢 4,222 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.03 |
| 2026-07-23 | $6.74 |
| 2026-07-22 | $7.26 |
| 2026-07-21 | $7.37 |
| 2026-07-20 | $7.28 |
| 2026-07-17 | $7.43 |
| 2026-07-16 | $7.25 |
| 2026-07-15 | $6.85 |
| 2026-07-14 | $6.61 |
| 2026-07-13 | $6.75 |
| 2026-07-10 | $6.79 |
| 2026-07-09 | $6.59 |
| 2026-07-08 | $6.47 |
| 2026-07-07 | $6.74 |
| 2026-07-06 | $6.81 |
| 2026-07-02 | $6.63 |
| 2026-07-01 | $6.58 |
| 2026-06-30 | $6.39 |
| 2026-06-29 | $6.19 |
| 2026-06-26 | $6.30 |
| 2026-06-25 | $6.08 |
| 2026-06-24 | $6.06 |
| 2026-06-23 | $5.78 |
| 2026-06-22 | $5.91 |
| 2026-06-18 | $6.06 |
| 2026-06-17 | $5.70 |
| 2026-06-16 | $5.84 |
| 2026-06-15 | $6.02 |
| 2026-06-12 | $6.05 |
| 2026-06-11 | $6.01 |
| 2026-06-10 | $5.70 |
| 2026-06-09 | $5.78 |
| 2026-06-08 | $5.67 |
| 2026-06-05 | $5.56 |
| 2026-06-04 | $5.58 |
| 2026-06-03 | $5.45 |
| 2026-06-02 | $5.43 |
| 2026-06-01 | $5.54 |
| 2026-05-29 | $5.87 |
| 2026-05-28 | $5.99 |
| 2026-05-27 | $5.78 |
| 2026-05-26 | $5.66 |
| 2026-05-22 | $5.50 |
| 2026-05-21 | $5.32 |
| 2026-05-20 | $5.15 |
| 2026-05-19 | $5.14 |
| 2026-05-18 | $5.02 |
| 2026-05-15 | $5.12 |
| 2026-05-14 | $5.10 |
| 2026-05-13 | $5.11 |
| 2026-05-12 | $5.03 |
| 2026-05-11 | $6.06 |
| 2026-05-08 | $6.43 |
| 2026-05-07 | $6.39 |
| 2026-05-06 | $6.46 |
| 2026-05-05 | $6.27 |
| 2026-05-04 | $6.08 |
| 2026-05-01 | $6.29 |
| 2026-04-30 | $6.29 |
| 2026-04-29 | $6.17 |
| 2026-04-28 | $6.40 |