US Equity
UAL
— UNITED AIRLINES HOLDINGS, INC.United Airlines Holdings is the parent company of United Airlines, one of the largest airlines in the world, providing passenger and cargo air transportation services globally.
💰 Market cap: $39.14B📍 E. Anna Ha - Whqld, 233 South Wacker Drive, CHICAGO, IL, 60606 US🏷️ Passenger Transportation Services💵 Previous close: $118.27🔢 5,220 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $118.27 |
| 2026-07-23 | $115.34 |
| 2026-07-22 | $117.26 |
| 2026-07-21 | $117.70 |
| 2026-07-20 | $117.52 |
| 2026-07-17 | $115.41 |
| 2026-07-16 | $118.81 |
| 2026-07-15 | $120.97 |
| 2026-07-14 | $120.35 |
| 2026-07-13 | $121.16 |
| 2026-07-10 | $126.00 |
| 2026-07-09 | $129.05 |
| 2026-07-08 | $126.22 |
| 2026-07-07 | $128.31 |
| 2026-07-06 | $132.50 |
| 2026-07-02 | $133.32 |
| 2026-07-01 | $135.13 |
| 2026-06-30 | $135.99 |
| 2026-06-29 | $135.19 |
| 2026-06-26 | $136.11 |
| 2026-06-25 | $134.60 |
| 2026-06-24 | $130.54 |
| 2026-06-23 | $121.55 |
| 2026-06-22 | $118.68 |
| 2026-06-18 | $118.32 |
| 2026-06-17 | $115.83 |
| 2026-06-16 | $118.51 |
| 2026-06-15 | $119.97 |
| 2026-06-12 | $115.52 |
| 2026-06-11 | $112.61 |
| 2026-06-10 | $102.78 |
| 2026-06-09 | $109.63 |
| 2026-06-08 | $105.32 |
| 2026-06-05 | $105.73 |
| 2026-06-04 | $104.94 |
| 2026-06-03 | $105.14 |
| 2026-06-02 | $108.82 |
| 2026-06-01 | $111.76 |
| 2026-05-29 | $114.80 |
| 2026-05-28 | $115.06 |
| 2026-05-27 | $112.62 |
| 2026-05-26 | $105.92 |
| 2026-05-22 | $99.96 |
| 2026-05-21 | $99.64 |
| 2026-05-20 | $98.02 |
| 2026-05-19 | $89.12 |
| 2026-05-18 | $92.55 |
| 2026-05-15 | $92.85 |
| 2026-05-14 | $96.02 |
| 2026-05-13 | $95.70 |
| 2026-05-12 | $95.84 |
| 2026-05-11 | $96.62 |
| 2026-05-08 | $99.58 |
| 2026-05-07 | $99.70 |
| 2026-05-06 | $100.04 |
| 2026-05-05 | $93.67 |
| 2026-05-04 | $90.07 |
| 2026-05-01 | $92.52 |
| 2026-04-30 | $90.00 |
| 2026-04-29 | $88.62 |
| 2026-04-28 | $90.41 |