US Equity
UAMY
💵 Latest close: $6.86📈 3-month return: -29.13%📊 3-month annualized: -75.28%〽️ 3-month avg daily: -0.2673%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $6.86 |
| 2026-06-09 | $7.28 |
| 2026-06-08 | $7.81 |
| 2026-06-05 | $7.71 |
| 2026-06-04 | $8.65 |
| 2026-06-03 | $9.16 |
| 2026-06-02 | $10.19 |
| 2026-06-01 | $9.26 |
| 2026-05-29 | $8.98 |
| 2026-05-28 | $9.10 |
| 2026-05-27 | $9.24 |
| 2026-05-26 | $8.81 |
| 2026-05-22 | $8.42 |
| 2026-05-21 | $8.20 |
| 2026-05-20 | $8.33 |
| 2026-05-19 | $7.44 |
| 2026-05-18 | $8.04 |
| 2026-05-15 | $8.61 |
| 2026-05-14 | $9.57 |
| 2026-05-13 | $9.97 |
| 2026-05-12 | $10.50 |
| 2026-05-11 | $10.65 |
| 2026-05-08 | $10.66 |
| 2026-05-07 | $11.02 |
| 2026-05-06 | $12.61 |
| 2026-05-05 | $11.15 |
| 2026-05-04 | $11.75 |
| 2026-05-01 | $12.15 |
| 2026-04-30 | $12.01 |
| 2026-04-29 | $9.98 |
| 2026-04-28 | $10.81 |
| 2026-04-27 | $11.18 |
| 2026-04-24 | $9.74 |
| 2026-04-23 | $10.12 |
| 2026-04-22 | $10.60 |
| 2026-04-21 | $10.07 |
| 2026-04-20 | $10.64 |
| 2026-04-17 | $10.57 |
| 2026-04-16 | $10.42 |
| 2026-04-15 | $10.70 |
| 2026-04-14 | $9.37 |
| 2026-04-13 | $9.29 |
| 2026-04-10 | $8.36 |
| 2026-04-09 | $8.77 |
| 2026-04-08 | $8.84 |
| 2026-04-07 | $8.13 |
| 2026-04-06 | $8.28 |
| 2026-04-02 | $8.69 |
| 2026-04-01 | $8.30 |
| 2026-03-31 | $8.73 |
| 2026-03-30 | $7.87 |
| 2026-03-27 | $8.75 |
| 2026-03-26 | $8.85 |
| 2026-03-25 | $9.87 |
| 2026-03-24 | $9.28 |
| 2026-03-23 | $8.94 |
| 2026-03-20 | $8.16 |
| 2026-03-19 | $9.11 |
| 2026-03-18 | $9.34 |
| 2026-03-17 | $10.30 |
| 2026-03-16 | $10.98 |
| 2026-03-13 | $9.22 |
| 2026-03-12 | $9.68 |
Annualized Return — 3-month window