US Equity
UAMY
— UNITED STATES ANTIMONY CORPORATIONUnited States Antimony is a producer of antimony and zeolite products used in flame retardants, batteries, and other industrial applications.
💰 Market cap: $807.61M📍 4438 W. Lover's Lane, Ste 100, DALLAS, TX, 75209 US🏷️ Metals & Mining💵 Previous close: $5.17🔢 9,390 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.17 |
| 2026-07-23 | $5.51 |
| 2026-07-22 | $5.84 |
| 2026-07-21 | $5.84 |
| 2026-07-20 | $5.36 |
| 2026-07-17 | $5.46 |
| 2026-07-16 | $5.33 |
| 2026-07-15 | $5.92 |
| 2026-07-14 | $6.45 |
| 2026-07-13 | $5.97 |
| 2026-07-10 | $6.46 |
| 2026-07-09 | $6.62 |
| 2026-07-08 | $6.68 |
| 2026-07-07 | $6.80 |
| 2026-07-06 | $7.26 |
| 2026-07-02 | $7.43 |
| 2026-07-01 | $7.70 |
| 2026-06-30 | $7.26 |
| 2026-06-29 | $6.96 |
| 2026-06-26 | $6.97 |
| 2026-06-25 | $6.86 |
| 2026-06-24 | $6.57 |
| 2026-06-23 | $7.01 |
| 2026-06-22 | $7.80 |
| 2026-06-18 | $7.85 |
| 2026-06-17 | $7.66 |
| 2026-06-16 | $7.09 |
| 2026-06-15 | $7.48 |
| 2026-06-12 | $7.04 |
| 2026-06-11 | $7.33 |
| 2026-06-10 | $6.86 |
| 2026-06-09 | $7.28 |
| 2026-06-08 | $7.81 |
| 2026-06-05 | $7.71 |
| 2026-06-04 | $8.65 |
| 2026-06-03 | $9.16 |
| 2026-06-02 | $10.19 |
| 2026-06-01 | $9.26 |
| 2026-05-29 | $8.98 |
| 2026-05-28 | $9.10 |
| 2026-05-27 | $9.24 |
| 2026-05-26 | $8.81 |
| 2026-05-22 | $8.42 |
| 2026-05-21 | $8.20 |
| 2026-05-20 | $8.33 |
| 2026-05-19 | $7.44 |
| 2026-05-18 | $8.04 |
| 2026-05-15 | $8.61 |
| 2026-05-14 | $9.57 |
| 2026-05-13 | $9.97 |
| 2026-05-12 | $10.50 |
| 2026-05-11 | $10.65 |
| 2026-05-08 | $10.66 |
| 2026-05-07 | $11.02 |
| 2026-05-06 | $12.61 |
| 2026-05-05 | $11.15 |
| 2026-05-04 | $11.75 |
| 2026-05-01 | $12.15 |
| 2026-04-30 | $12.01 |
| 2026-04-29 | $9.98 |
| 2026-04-28 | $10.81 |