US Equity
UBCP
💵 Latest close: $15.81📈 3-month return: +4.63%📊 3-month annualized: +20.18%〽️ 3-month avg daily: +0.1163%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.81 |
| 2026-06-09 | $16.34 |
| 2026-06-08 | $16.00 |
| 2026-06-05 | $15.90 |
| 2026-06-04 | $16.07 |
| 2026-06-03 | $15.90 |
| 2026-06-02 | $16.05 |
| 2026-06-01 | $15.88 |
| 2026-05-29 | $15.41 |
| 2026-05-28 | $15.98 |
| 2026-05-27 | $15.50 |
| 2026-05-26 | $14.55 |
| 2026-05-22 | $14.57 |
| 2026-05-21 | $14.43 |
| 2026-05-19 | $14.39 |
| 2026-05-18 | $14.25 |
| 2026-05-15 | $15.51 |
| 2026-05-14 | $15.25 |
| 2026-05-13 | $15.57 |
| 2026-05-12 | $15.51 |
| 2026-05-11 | $15.64 |
| 2026-05-08 | $16.00 |
| 2026-05-07 | $16.31 |
| 2026-05-06 | $16.00 |
| 2026-05-05 | $16.27 |
| 2026-05-04 | $15.98 |
| 2026-05-01 | $16.02 |
| 2026-04-30 | $16.39 |
| 2026-04-29 | $15.97 |
| 2026-04-28 | $16.31 |
| 2026-04-27 | $16.30 |
| 2026-04-24 | $16.23 |
| 2026-04-23 | $16.25 |
| 2026-04-22 | $16.14 |
| 2026-04-21 | $15.90 |
| 2026-04-20 | $15.78 |
| 2026-04-17 | $15.76 |
| 2026-04-16 | $15.90 |
| 2026-04-15 | $16.29 |
| 2026-04-14 | $16.26 |
| 2026-04-13 | $15.89 |
| 2026-04-10 | $16.22 |
| 2026-04-09 | $15.45 |
| 2026-04-08 | $15.63 |
| 2026-04-07 | $15.36 |
| 2026-04-06 | $15.30 |
| 2026-04-02 | $15.99 |
| 2026-04-01 | $15.65 |
| 2026-03-31 | $15.21 |
| 2026-03-30 | $16.57 |
| 2026-03-27 | $16.50 |
| 2026-03-26 | $15.66 |
| 2026-03-25 | $16.48 |
| 2026-03-24 | $17.01 |
| 2026-03-23 | $16.56 |
| 2026-03-20 | $16.38 |
| 2026-03-19 | $15.16 |
| 2026-03-18 | $14.70 |
| 2026-03-17 | $15.11 |
| 2026-03-16 | $15.00 |
| 2026-03-13 | $15.23 |
| 2026-03-12 | $15.11 |
Annualized Return — 3-month window