US Equity
UBCP
— UNITED BANCORP, INC.United Bancorp is a bank holding company that provides commercial and retail banking services primarily in eastern Ohio.
💰 Market cap: $90.85M📍 Po Box 10, 201 S Fourth St, MARTINS FERRY, OH, 43935 US🏷️ Banking Services💵 Previous close: $15.87🔢 5,798 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.87 |
| 2026-07-23 | $15.51 |
| 2026-07-22 | $15.83 |
| 2026-07-21 | $15.43 |
| 2026-07-20 | $15.53 |
| 2026-07-17 | $15.31 |
| 2026-07-16 | $14.96 |
| 2026-07-15 | $15.16 |
| 2026-07-14 | $15.32 |
| 2026-07-13 | $15.31 |
| 2026-07-10 | $15.85 |
| 2026-07-09 | $15.51 |
| 2026-07-07 | $16.62 |
| 2026-07-06 | $16.05 |
| 2026-07-02 | $16.28 |
| 2026-07-01 | $16.00 |
| 2026-06-30 | $15.88 |
| 2026-06-29 | $16.26 |
| 2026-06-26 | $16.35 |
| 2026-06-25 | $15.77 |
| 2026-06-24 | $16.00 |
| 2026-06-23 | $15.70 |
| 2026-06-22 | $16.00 |
| 2026-06-18 | $15.99 |
| 2026-06-17 | $15.82 |
| 2026-06-16 | $15.32 |
| 2026-06-15 | $15.14 |
| 2026-06-12 | $15.63 |
| 2026-06-11 | $15.80 |
| 2026-06-10 | $15.81 |
| 2026-06-09 | $16.34 |
| 2026-06-08 | $16.00 |
| 2026-06-05 | $15.90 |
| 2026-06-04 | $16.07 |
| 2026-06-03 | $15.90 |
| 2026-06-02 | $16.05 |
| 2026-06-01 | $15.88 |
| 2026-05-29 | $15.41 |
| 2026-05-28 | $15.98 |
| 2026-05-27 | $15.50 |
| 2026-05-26 | $14.55 |
| 2026-05-22 | $14.57 |
| 2026-05-21 | $14.43 |
| 2026-05-19 | $14.39 |
| 2026-05-18 | $14.25 |
| 2026-05-15 | $15.51 |
| 2026-05-14 | $15.25 |
| 2026-05-13 | $15.57 |
| 2026-05-12 | $15.51 |
| 2026-05-11 | $15.64 |
| 2026-05-08 | $16.00 |
| 2026-05-07 | $16.31 |
| 2026-05-06 | $16.00 |
| 2026-05-05 | $16.27 |
| 2026-05-04 | $15.98 |
| 2026-05-01 | $16.02 |
| 2026-04-30 | $16.39 |
| 2026-04-29 | $15.97 |
| 2026-04-28 | $16.31 |