US Equity
UBSI
— UNITED BANKSHARES, INC.United Bankshares is a bank holding company that provides commercial and consumer banking services through branches in West Virginia, Virginia, Maryland, Ohio, and Pennsylvania.
💰 Market cap: $6.57B📍 300 United Center,, 500 Virginia Street E, CHARLESTON, WV, 25301 US🏷️ Banking Services💵 Previous close: $47.80🔢 9,268 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $47.80 |
| 2026-07-23 | $47.36 |
| 2026-07-22 | $46.91 |
| 2026-07-21 | $47.21 |
| 2026-07-20 | $47.18 |
| 2026-07-17 | $47.58 |
| 2026-07-16 | $48.22 |
| 2026-07-15 | $46.69 |
| 2026-07-14 | $46.19 |
| 2026-07-13 | $46.15 |
| 2026-07-10 | $46.11 |
| 2026-07-09 | $45.93 |
| 2026-07-08 | $45.30 |
| 2026-07-07 | $46.14 |
| 2026-07-06 | $46.49 |
| 2026-07-02 | $46.38 |
| 2026-07-01 | $46.94 |
| 2026-06-30 | $45.83 |
| 2026-06-29 | $45.72 |
| 2026-06-26 | $46.21 |
| 2026-06-25 | $46.18 |
| 2026-06-24 | $45.68 |
| 2026-06-23 | $45.29 |
| 2026-06-22 | $44.95 |
| 2026-06-18 | $44.42 |
| 2026-06-17 | $44.19 |
| 2026-06-16 | $45.05 |
| 2026-06-15 | $44.86 |
| 2026-06-12 | $45.65 |
| 2026-06-11 | $44.98 |
| 2026-06-10 | $44.88 |
| 2026-06-09 | $44.33 |
| 2026-06-08 | $43.76 |
| 2026-06-05 | $43.90 |
| 2026-06-04 | $43.72 |
| 2026-06-03 | $42.58 |
| 2026-06-02 | $43.50 |
| 2026-06-01 | $42.64 |
| 2026-05-29 | $43.41 |
| 2026-05-28 | $43.28 |
| 2026-05-27 | $43.33 |
| 2026-05-26 | $43.76 |
| 2026-05-22 | $43.26 |
| 2026-05-21 | $43.09 |
| 2026-05-20 | $43.14 |
| 2026-05-19 | $42.26 |
| 2026-05-18 | $42.54 |
| 2026-05-15 | $41.77 |
| 2026-05-14 | $42.31 |
| 2026-05-13 | $42.15 |
| 2026-05-12 | $42.52 |
| 2026-05-11 | $42.58 |
| 2026-05-08 | $43.41 |
| 2026-05-07 | $43.41 |
| 2026-05-06 | $43.72 |
| 2026-05-05 | $43.56 |
| 2026-05-04 | $43.10 |
| 2026-05-01 | $43.68 |
| 2026-04-30 | $43.81 |
| 2026-04-29 | $43.33 |
| 2026-04-28 | $44.10 |