US Equity
UBSI
💵 Latest close: $44.88📈 3-month return: +14.29%📊 3-month annualized: +71.93%〽️ 3-month avg daily: +0.2229%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $44.88 |
| 2026-06-09 | $44.33 |
| 2026-06-08 | $43.76 |
| 2026-06-05 | $43.90 |
| 2026-06-04 | $43.72 |
| 2026-06-03 | $42.58 |
| 2026-06-02 | $43.50 |
| 2026-06-01 | $42.64 |
| 2026-05-29 | $43.41 |
| 2026-05-28 | $43.28 |
| 2026-05-27 | $43.33 |
| 2026-05-26 | $43.76 |
| 2026-05-22 | $43.26 |
| 2026-05-21 | $43.09 |
| 2026-05-20 | $43.14 |
| 2026-05-19 | $42.26 |
| 2026-05-18 | $42.54 |
| 2026-05-15 | $41.77 |
| 2026-05-14 | $42.31 |
| 2026-05-13 | $42.15 |
| 2026-05-12 | $42.52 |
| 2026-05-11 | $42.58 |
| 2026-05-08 | $43.41 |
| 2026-05-07 | $43.41 |
| 2026-05-06 | $43.72 |
| 2026-05-05 | $43.56 |
| 2026-05-04 | $43.10 |
| 2026-05-01 | $43.68 |
| 2026-04-30 | $43.81 |
| 2026-04-29 | $43.33 |
| 2026-04-28 | $44.10 |
| 2026-04-27 | $43.97 |
| 2026-04-24 | $43.49 |
| 2026-04-23 | $43.91 |
| 2026-04-22 | $43.39 |
| 2026-04-21 | $43.61 |
| 2026-04-20 | $44.50 |
| 2026-04-17 | $44.29 |
| 2026-04-16 | $43.22 |
| 2026-04-15 | $43.50 |
| 2026-04-14 | $43.62 |
| 2026-04-13 | $43.97 |
| 2026-04-10 | $43.84 |
| 2026-04-09 | $44.54 |
| 2026-04-08 | $43.58 |
| 2026-04-07 | $42.41 |
| 2026-04-06 | $42.21 |
| 2026-04-02 | $41.87 |
| 2026-04-01 | $41.68 |
| 2026-03-31 | $41.42 |
| 2026-03-30 | $40.69 |
| 2026-03-27 | $40.36 |
| 2026-03-26 | $41.08 |
| 2026-03-25 | $40.85 |
| 2026-03-24 | $40.85 |
| 2026-03-23 | $40.34 |
| 2026-03-20 | $39.56 |
| 2026-03-19 | $39.43 |
| 2026-03-18 | $39.08 |
| 2026-03-17 | $39.30 |
| 2026-03-16 | $39.38 |
| 2026-03-13 | $39.18 |
| 2026-03-12 | $39.27 |
Annualized Return — 3-month window