US Equity
UCTT
— ULTRA CLEAN HOLDINGS, INC.ULTRA CLEAN HOLDINGS is a semiconductor company that designs, manufactures, or supplies semiconductor products and equipment for the global technology industry.
💰 Market cap: $3.90B📍 26462 Corporate Ave, HAYWARD, CA, 94545 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $92.75🔢 7,194 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $92.75 |
| 2026-07-23 | $100.56 |
| 2026-07-22 | $101.46 |
| 2026-07-21 | $105.15 |
| 2026-07-20 | $91.76 |
| 2026-07-17 | $92.43 |
| 2026-07-16 | $92.60 |
| 2026-07-15 | $102.11 |
| 2026-07-14 | $103.77 |
| 2026-07-13 | $98.25 |
| 2026-07-10 | $106.27 |
| 2026-07-09 | $106.19 |
| 2026-07-08 | $100.91 |
| 2026-07-07 | $90.78 |
| 2026-07-06 | $105.53 |
| 2026-07-02 | $106.47 |
| 2026-07-01 | $129.59 |
| 2026-06-30 | $142.59 |
| 2026-06-29 | $130.70 |
| 2026-06-26 | $118.82 |
| 2026-06-25 | $120.66 |
| 2026-06-24 | $108.42 |
| 2026-06-23 | $111.63 |
| 2026-06-22 | $123.14 |
| 2026-06-18 | $121.28 |
| 2026-06-17 | $111.61 |
| 2026-06-16 | $109.31 |
| 2026-06-15 | $113.55 |
| 2026-06-12 | $108.90 |
| 2026-06-11 | $104.83 |
| 2026-06-10 | $90.90 |
| 2026-06-09 | $91.88 |
| 2026-06-08 | $83.93 |
| 2026-06-05 | $82.07 |
| 2026-06-04 | $93.69 |
| 2026-06-03 | $92.55 |
| 2026-06-02 | $90.21 |
| 2026-06-01 | $84.70 |
| 2026-05-29 | $85.57 |
| 2026-05-28 | $87.29 |
| 2026-05-27 | $91.58 |
| 2026-05-26 | $87.46 |
| 2026-05-22 | $84.01 |
| 2026-05-21 | $80.58 |
| 2026-05-20 | $80.22 |
| 2026-05-19 | $76.98 |
| 2026-05-18 | $77.65 |
| 2026-05-15 | $85.94 |
| 2026-05-14 | $86.38 |
| 2026-05-13 | $85.03 |
| 2026-05-12 | $82.99 |
| 2026-05-11 | $85.45 |
| 2026-05-08 | $87.10 |
| 2026-05-07 | $79.90 |
| 2026-05-06 | $83.46 |
| 2026-05-05 | $83.14 |
| 2026-05-04 | $73.11 |
| 2026-05-01 | $74.61 |
| 2026-04-30 | $78.15 |
| 2026-04-29 | $72.01 |
| 2026-04-28 | $78.25 |