US Equity
UCTT
💵 Latest close: $90.90📈 3-month return: +62.15%📊 3-month annualized: +611.03%〽️ 3-month avg daily: +0.9078%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $90.90 |
| 2026-06-09 | $91.88 |
| 2026-06-08 | $83.93 |
| 2026-06-05 | $82.07 |
| 2026-06-04 | $93.69 |
| 2026-06-03 | $92.55 |
| 2026-06-02 | $90.21 |
| 2026-06-01 | $84.70 |
| 2026-05-29 | $85.57 |
| 2026-05-28 | $87.29 |
| 2026-05-27 | $91.58 |
| 2026-05-26 | $87.46 |
| 2026-05-22 | $84.01 |
| 2026-05-21 | $80.58 |
| 2026-05-20 | $80.22 |
| 2026-05-19 | $76.98 |
| 2026-05-18 | $77.65 |
| 2026-05-15 | $85.94 |
| 2026-05-14 | $86.38 |
| 2026-05-13 | $85.03 |
| 2026-05-12 | $82.99 |
| 2026-05-11 | $85.45 |
| 2026-05-08 | $87.10 |
| 2026-05-07 | $79.90 |
| 2026-05-06 | $83.46 |
| 2026-05-05 | $83.14 |
| 2026-05-04 | $73.11 |
| 2026-05-01 | $74.61 |
| 2026-04-30 | $78.15 |
| 2026-04-29 | $72.01 |
| 2026-04-28 | $78.25 |
| 2026-04-27 | $81.09 |
| 2026-04-24 | $83.01 |
| 2026-04-23 | $78.24 |
| 2026-04-22 | $78.23 |
| 2026-04-21 | $77.55 |
| 2026-04-20 | $79.45 |
| 2026-04-17 | $79.51 |
| 2026-04-16 | $76.44 |
| 2026-04-15 | $76.08 |
| 2026-04-14 | $76.92 |
| 2026-04-13 | $76.96 |
| 2026-04-10 | $75.81 |
| 2026-04-09 | $72.78 |
| 2026-04-08 | $68.65 |
| 2026-04-07 | $63.39 |
| 2026-04-06 | $63.30 |
| 2026-04-02 | $63.16 |
| 2026-04-01 | $63.50 |
| 2026-03-31 | $62.18 |
| 2026-03-30 | $55.89 |
| 2026-03-27 | $58.87 |
| 2026-03-26 | $59.51 |
| 2026-03-25 | $65.04 |
| 2026-03-24 | $65.27 |
| 2026-03-23 | $61.12 |
| 2026-03-20 | $57.67 |
| 2026-03-19 | $62.63 |
| 2026-03-18 | $59.36 |
| 2026-03-17 | $58.60 |
| 2026-03-16 | $55.72 |
| 2026-03-13 | $54.97 |
| 2026-03-12 | $56.06 |
Annualized Return — 3-month window