US Equity
UDR
— UDR, INC.UDR is a real estate investment trust that owns, operates, acquires, and develops multifamily apartment communities in high-barrier-to-entry markets across the United States.
💰 Market cap: $12.76B📍 7 ST. PAUL STREET SUITE 820, MD, 21202 US🏷️ Residential & Commercial REIT💵 Previous close: $39.59🔢 4,244 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $39.59 |
| 2026-07-23 | $39.48 |
| 2026-07-22 | $39.54 |
| 2026-07-21 | $39.57 |
| 2026-07-20 | $39.74 |
| 2026-07-17 | $39.76 |
| 2026-07-16 | $40.57 |
| 2026-07-15 | $39.46 |
| 2026-07-14 | $39.97 |
| 2026-07-13 | $40.18 |
| 2026-07-10 | $39.73 |
| 2026-07-09 | $39.69 |
| 2026-07-08 | $39.83 |
| 2026-07-07 | $41.24 |
| 2026-07-06 | $40.96 |
| 2026-07-02 | $41.09 |
| 2026-07-01 | $40.62 |
| 2026-06-30 | $39.92 |
| 2026-06-29 | $40.13 |
| 2026-06-26 | $39.98 |
| 2026-06-25 | $39.10 |
| 2026-06-24 | $38.39 |
| 2026-06-23 | $38.28 |
| 2026-06-22 | $37.74 |
| 2026-06-18 | $37.56 |
| 2026-06-17 | $37.65 |
| 2026-06-16 | $38.61 |
| 2026-06-15 | $38.90 |
| 2026-06-12 | $39.40 |
| 2026-06-11 | $39.11 |
| 2026-06-10 | $39.32 |
| 2026-06-09 | $39.37 |
| 2026-06-08 | $38.61 |
| 2026-06-05 | $39.20 |
| 2026-06-04 | $38.90 |
| 2026-06-03 | $37.61 |
| 2026-06-02 | $36.84 |
| 2026-06-01 | $36.60 |
| 2026-05-29 | $36.90 |
| 2026-05-28 | $37.88 |
| 2026-05-27 | $38.03 |
| 2026-05-26 | $38.03 |
| 2026-05-22 | $38.01 |
| 2026-05-21 | $37.51 |
| 2026-05-20 | $37.83 |
| 2026-05-19 | $37.40 |
| 2026-05-18 | $37.46 |
| 2026-05-15 | $36.92 |
| 2026-05-14 | $37.34 |
| 2026-05-13 | $37.56 |
| 2026-05-12 | $37.37 |
| 2026-05-11 | $37.15 |
| 2026-05-08 | $36.91 |
| 2026-05-07 | $36.93 |
| 2026-05-06 | $37.04 |
| 2026-05-05 | $36.94 |
| 2026-05-04 | $36.36 |
| 2026-05-01 | $36.39 |
| 2026-04-30 | $36.34 |
| 2026-04-29 | $36.16 |
| 2026-04-28 | $36.21 |