US Equity
UE
💵 Latest close: $23.76📈 3-month return: +15.17%📊 3-month annualized: +77.41%〽️ 3-month avg daily: +0.2345%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $23.76 |
| 2026-06-09 | $23.63 |
| 2026-06-08 | $22.96 |
| 2026-06-05 | $22.89 |
| 2026-06-04 | $22.35 |
| 2026-06-03 | $22.15 |
| 2026-06-02 | $22.31 |
| 2026-06-01 | $22.19 |
| 2026-05-29 | $22.44 |
| 2026-05-28 | $22.65 |
| 2026-05-27 | $22.68 |
| 2026-05-26 | $22.62 |
| 2026-05-22 | $22.28 |
| 2026-05-21 | $22.38 |
| 2026-05-20 | $21.97 |
| 2026-05-19 | $21.72 |
| 2026-05-18 | $21.65 |
| 2026-05-15 | $21.30 |
| 2026-05-14 | $21.57 |
| 2026-05-13 | $21.40 |
| 2026-05-12 | $21.69 |
| 2026-05-11 | $21.77 |
| 2026-05-08 | $21.61 |
| 2026-05-07 | $22.03 |
| 2026-05-06 | $22.05 |
| 2026-05-05 | $21.87 |
| 2026-05-04 | $21.66 |
| 2026-05-01 | $21.85 |
| 2026-04-30 | $21.92 |
| 2026-04-29 | $21.50 |
| 2026-04-28 | $22.12 |
| 2026-04-27 | $21.82 |
| 2026-04-24 | $21.70 |
| 2026-04-23 | $21.59 |
| 2026-04-22 | $21.35 |
| 2026-04-21 | $21.60 |
| 2026-04-20 | $21.71 |
| 2026-04-17 | $22.02 |
| 2026-04-16 | $21.76 |
| 2026-04-15 | $21.42 |
| 2026-04-14 | $21.24 |
| 2026-04-13 | $20.93 |
| 2026-04-10 | $20.95 |
| 2026-04-09 | $20.83 |
| 2026-04-08 | $20.62 |
| 2026-04-07 | $20.41 |
| 2026-04-06 | $20.42 |
| 2026-04-02 | $20.37 |
| 2026-04-01 | $19.89 |
| 2026-03-31 | $19.98 |
| 2026-03-30 | $20.05 |
| 2026-03-27 | $20.00 |
| 2026-03-26 | $20.17 |
| 2026-03-25 | $20.18 |
| 2026-03-24 | $20.23 |
| 2026-03-23 | $20.24 |
| 2026-03-20 | $20.35 |
| 2026-03-19 | $20.77 |
| 2026-03-18 | $20.71 |
| 2026-03-17 | $20.96 |
| 2026-03-16 | $20.84 |
| 2026-03-13 | $20.54 |
| 2026-03-12 | $20.63 |
Annualized Return — 3-month window