US Equity
UE
— URBAN EDGE PROPERTIESUrban Edge Properties is a REIT that owns, operates, and develops shopping centers primarily in the New York metropolitan area.
💰 Market cap: $2.94B📍 210 Route 4 East, NJ, 07652 US🏷️ Residential & Commercial REIT💵 Previous close: $23.35🔢 9,390 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $23.35 |
| 2026-07-23 | $22.90 |
| 2026-07-22 | $23.15 |
| 2026-07-21 | $23.60 |
| 2026-07-20 | $23.52 |
| 2026-07-17 | $23.70 |
| 2026-07-16 | $23.63 |
| 2026-07-15 | $22.75 |
| 2026-07-14 | $22.92 |
| 2026-07-13 | $22.81 |
| 2026-07-10 | $22.76 |
| 2026-07-09 | $22.72 |
| 2026-07-08 | $22.89 |
| 2026-07-07 | $23.06 |
| 2026-07-06 | $22.61 |
| 2026-07-02 | $22.96 |
| 2026-07-01 | $22.64 |
| 2026-06-30 | $22.88 |
| 2026-06-29 | $23.15 |
| 2026-06-26 | $23.40 |
| 2026-06-25 | $23.38 |
| 2026-06-24 | $23.23 |
| 2026-06-23 | $22.92 |
| 2026-06-22 | $22.35 |
| 2026-06-18 | $22.27 |
| 2026-06-17 | $22.29 |
| 2026-06-16 | $23.03 |
| 2026-06-15 | $22.92 |
| 2026-06-12 | $23.92 |
| 2026-06-11 | $23.78 |
| 2026-06-10 | $23.76 |
| 2026-06-09 | $23.63 |
| 2026-06-08 | $22.96 |
| 2026-06-05 | $22.89 |
| 2026-06-04 | $22.35 |
| 2026-06-03 | $22.15 |
| 2026-06-02 | $22.31 |
| 2026-06-01 | $22.19 |
| 2026-05-29 | $22.44 |
| 2026-05-28 | $22.65 |
| 2026-05-27 | $22.68 |
| 2026-05-26 | $22.62 |
| 2026-05-22 | $22.28 |
| 2026-05-21 | $22.38 |
| 2026-05-20 | $21.97 |
| 2026-05-19 | $21.72 |
| 2026-05-18 | $21.65 |
| 2026-05-15 | $21.30 |
| 2026-05-14 | $21.57 |
| 2026-05-13 | $21.40 |
| 2026-05-12 | $21.69 |
| 2026-05-11 | $21.77 |
| 2026-05-08 | $21.61 |
| 2026-05-07 | $22.03 |
| 2026-05-06 | $22.05 |
| 2026-05-05 | $21.87 |
| 2026-05-04 | $21.66 |
| 2026-05-01 | $21.85 |
| 2026-04-30 | $21.92 |
| 2026-04-29 | $21.50 |
| 2026-04-28 | $22.12 |