US Equity
UEC
💵 Latest close: $9.42📈 3-month return: -33.14%📊 3-month annualized: -80.49%〽️ 3-month avg daily: -0.4898%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $9.42 |
| 2026-06-09 | $10.65 |
| 2026-06-08 | $12.61 |
| 2026-06-05 | $12.65 |
| 2026-06-04 | $14.14 |
| 2026-06-03 | $14.09 |
| 2026-06-02 | $15.44 |
| 2026-06-01 | $13.59 |
| 2026-05-29 | $13.77 |
| 2026-05-28 | $13.55 |
| 2026-05-27 | $13.44 |
| 2026-05-26 | $13.51 |
| 2026-05-22 | $13.02 |
| 2026-05-21 | $13.10 |
| 2026-05-20 | $12.75 |
| 2026-05-19 | $11.91 |
| 2026-05-18 | $13.20 |
| 2026-05-15 | $13.65 |
| 2026-05-14 | $14.81 |
| 2026-05-13 | $15.37 |
| 2026-05-12 | $15.50 |
| 2026-05-11 | $16.47 |
| 2026-05-08 | $15.16 |
| 2026-05-07 | $15.59 |
| 2026-05-06 | $15.77 |
| 2026-05-05 | $14.50 |
| 2026-05-04 | $14.82 |
| 2026-05-01 | $14.94 |
| 2026-04-30 | $14.89 |
| 2026-04-29 | $13.41 |
| 2026-04-28 | $14.46 |
| 2026-04-27 | $15.41 |
| 2026-04-24 | $14.05 |
| 2026-04-23 | $14.95 |
| 2026-04-22 | $15.15 |
| 2026-04-21 | $14.45 |
| 2026-04-20 | $15.13 |
| 2026-04-17 | $14.97 |
| 2026-04-16 | $15.16 |
| 2026-04-15 | $14.82 |
| 2026-04-14 | $14.13 |
| 2026-04-13 | $13.95 |
| 2026-04-10 | $13.53 |
| 2026-04-09 | $13.71 |
| 2026-04-08 | $13.96 |
| 2026-04-07 | $13.11 |
| 2026-04-06 | $13.36 |
| 2026-04-02 | $13.57 |
| 2026-04-01 | $13.43 |
| 2026-03-31 | $13.50 |
| 2026-03-30 | $12.52 |
| 2026-03-27 | $12.92 |
| 2026-03-26 | $13.05 |
| 2026-03-25 | $13.44 |
| 2026-03-24 | $13.19 |
| 2026-03-23 | $12.51 |
| 2026-03-20 | $12.09 |
| 2026-03-19 | $13.28 |
| 2026-03-18 | $13.53 |
| 2026-03-17 | $13.99 |
| 2026-03-16 | $13.50 |
| 2026-03-13 | $13.41 |
| 2026-03-12 | $14.09 |
Annualized Return — 3-month window