US Equity
UEC
— URANIUM ENERGY CORP.Uranium Energy Corp. is a uranium mining and exploration company that develops and operates in-situ recovery uranium projects in the United States.
💰 Market cap: $4.90B📍 500 North Shoreline, Ste. 800N, CORPUS CHRISTI, TX, 78401 US🏷️ Uranium💵 Previous close: $9.51🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.51 |
| 2026-07-23 | $9.83 |
| 2026-07-22 | $9.73 |
| 2026-07-21 | $9.55 |
| 2026-07-20 | $9.40 |
| 2026-07-17 | $9.28 |
| 2026-07-16 | $9.33 |
| 2026-07-15 | $10.11 |
| 2026-07-14 | $10.39 |
| 2026-07-13 | $10.07 |
| 2026-07-10 | $10.53 |
| 2026-07-09 | $10.16 |
| 2026-07-08 | $9.93 |
| 2026-07-07 | $9.90 |
| 2026-07-06 | $10.59 |
| 2026-07-02 | $10.77 |
| 2026-07-01 | $10.55 |
| 2026-06-30 | $10.66 |
| 2026-06-29 | $10.83 |
| 2026-06-26 | $10.80 |
| 2026-06-25 | $10.59 |
| 2026-06-24 | $10.90 |
| 2026-06-23 | $11.34 |
| 2026-06-22 | $11.47 |
| 2026-06-18 | $12.01 |
| 2026-06-17 | $11.42 |
| 2026-06-16 | $11.67 |
| 2026-06-15 | $11.77 |
| 2026-06-12 | $11.03 |
| 2026-06-11 | $10.63 |
| 2026-06-10 | $9.42 |
| 2026-06-09 | $10.65 |
| 2026-06-08 | $12.61 |
| 2026-06-05 | $12.65 |
| 2026-06-04 | $14.14 |
| 2026-06-03 | $14.09 |
| 2026-06-02 | $15.44 |
| 2026-06-01 | $13.59 |
| 2026-05-29 | $13.77 |
| 2026-05-28 | $13.55 |
| 2026-05-27 | $13.44 |
| 2026-05-26 | $13.51 |
| 2026-05-22 | $13.02 |
| 2026-05-21 | $13.10 |
| 2026-05-20 | $12.75 |
| 2026-05-19 | $11.91 |
| 2026-05-18 | $13.20 |
| 2026-05-15 | $13.65 |
| 2026-05-14 | $14.81 |
| 2026-05-13 | $15.37 |
| 2026-05-12 | $15.50 |
| 2026-05-11 | $16.47 |
| 2026-05-08 | $15.16 |
| 2026-05-07 | $15.59 |
| 2026-05-06 | $15.77 |
| 2026-05-05 | $14.50 |
| 2026-05-04 | $14.82 |
| 2026-05-01 | $14.94 |
| 2026-04-30 | $14.89 |
| 2026-04-29 | $13.41 |
| 2026-04-28 | $14.46 |