US Equity
UEIC
— UNIVERSAL ELECTRONICS INC.Universal Electronics designs and manufactures universal remote controls and control software for the entertainment and smart home markets.
💰 Market cap: $57.59M📍 15147 N Scottsdale Rd Ste H300, SCOTTSDALE, AZ, 85254-2199 US🏷️ Computers, Phones & Household Electronics💵 Previous close: $4.53🔢 7,014 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.53 |
| 2026-07-23 | $4.55 |
| 2026-07-22 | $4.57 |
| 2026-07-21 | $4.52 |
| 2026-07-20 | $4.50 |
| 2026-07-17 | $4.66 |
| 2026-07-16 | $4.66 |
| 2026-07-15 | $4.67 |
| 2026-07-14 | $4.70 |
| 2026-07-13 | $4.75 |
| 2026-07-10 | $4.66 |
| 2026-07-09 | $4.67 |
| 2026-07-08 | $4.68 |
| 2026-07-07 | $4.74 |
| 2026-07-06 | $4.73 |
| 2026-07-02 | $4.77 |
| 2026-07-01 | $4.69 |
| 2026-06-30 | $4.77 |
| 2026-06-29 | $4.57 |
| 2026-06-26 | $4.48 |
| 2026-06-25 | $4.26 |
| 2026-06-24 | $4.25 |
| 2026-06-23 | $4.17 |
| 2026-06-22 | $4.04 |
| 2026-06-18 | $4.10 |
| 2026-06-17 | $4.00 |
| 2026-06-16 | $3.96 |
| 2026-06-15 | $3.93 |
| 2026-06-12 | $3.92 |
| 2026-06-11 | $3.93 |
| 2026-06-10 | $3.80 |
| 2026-06-09 | $3.83 |
| 2026-06-08 | $3.95 |
| 2026-06-05 | $3.93 |
| 2026-06-04 | $4.05 |
| 2026-06-03 | $3.98 |
| 2026-06-02 | $4.04 |
| 2026-06-01 | $4.07 |
| 2026-05-29 | $4.16 |
| 2026-05-28 | $4.14 |
| 2026-05-27 | $4.16 |
| 2026-05-26 | $4.03 |
| 2026-05-22 | $4.04 |
| 2026-05-21 | $4.04 |
| 2026-05-20 | $4.02 |
| 2026-05-19 | $3.96 |
| 2026-05-18 | $3.92 |
| 2026-05-15 | $4.02 |
| 2026-05-14 | $3.96 |
| 2026-05-13 | $3.85 |
| 2026-05-12 | $4.12 |
| 2026-05-11 | $4.23 |
| 2026-05-08 | $4.30 |
| 2026-05-07 | $4.38 |
| 2026-05-06 | $4.33 |
| 2026-05-05 | $4.41 |
| 2026-05-04 | $4.47 |
| 2026-05-01 | $4.20 |
| 2026-04-30 | $4.21 |
| 2026-04-29 | $4.30 |
| 2026-04-28 | $4.25 |