US Equity
UFCS
💵 Latest close: $47.74📈 3-month return: +29.76%📊 3-month annualized: +187.88%〽️ 3-month avg daily: +0.4453%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $47.74 |
| 2026-06-09 | $46.32 |
| 2026-06-08 | $45.24 |
| 2026-06-05 | $45.23 |
| 2026-06-04 | $43.79 |
| 2026-06-03 | $43.18 |
| 2026-06-02 | $43.70 |
| 2026-06-01 | $43.70 |
| 2026-05-29 | $44.33 |
| 2026-05-28 | $44.78 |
| 2026-05-27 | $45.04 |
| 2026-05-26 | $47.21 |
| 2026-05-22 | $47.17 |
| 2026-05-21 | $48.13 |
| 2026-05-20 | $48.04 |
| 2026-05-19 | $48.32 |
| 2026-05-18 | $49.20 |
| 2026-05-15 | $48.06 |
| 2026-05-14 | $49.07 |
| 2026-05-13 | $48.68 |
| 2026-05-12 | $48.43 |
| 2026-05-11 | $48.56 |
| 2026-05-08 | $48.22 |
| 2026-05-07 | $46.80 |
| 2026-05-06 | $43.01 |
| 2026-05-05 | $39.85 |
| 2026-05-04 | $39.23 |
| 2026-05-01 | $39.89 |
| 2026-04-30 | $40.32 |
| 2026-04-29 | $39.83 |
| 2026-04-28 | $41.54 |
| 2026-04-27 | $40.47 |
| 2026-04-24 | $40.15 |
| 2026-04-23 | $39.96 |
| 2026-04-22 | $39.26 |
| 2026-04-21 | $39.46 |
| 2026-04-20 | $39.66 |
| 2026-04-17 | $40.38 |
| 2026-04-16 | $39.34 |
| 2026-04-15 | $39.22 |
| 2026-04-14 | $39.32 |
| 2026-04-13 | $39.91 |
| 2026-04-10 | $39.14 |
| 2026-04-09 | $39.59 |
| 2026-04-08 | $38.94 |
| 2026-04-07 | $38.21 |
| 2026-04-06 | $37.61 |
| 2026-04-02 | $37.58 |
| 2026-04-01 | $36.69 |
| 2026-03-31 | $37.06 |
| 2026-03-30 | $37.23 |
| 2026-03-27 | $36.51 |
| 2026-03-26 | $37.24 |
| 2026-03-25 | $36.85 |
| 2026-03-24 | $37.26 |
| 2026-03-23 | $37.47 |
| 2026-03-20 | $36.40 |
| 2026-03-19 | $36.50 |
| 2026-03-18 | $36.78 |
| 2026-03-17 | $37.55 |
| 2026-03-16 | $37.28 |
| 2026-03-13 | $36.87 |
| 2026-03-12 | $36.79 |
Annualized Return — 3-month window