US Equity
UFCS
— UNITED FIRE GROUP, INC.United Fire Group is a property and casualty insurance company that provides commercial and personal insurance products through independent agencies in the United States.
💰 Market cap: $1.32B📍 118 2nd Ave SE, CEDAR RAPIDS, IA, 52401-1212 US🏷️ Insurance💵 Previous close: $51.33🔢 4,122 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $51.33 |
| 2026-07-23 | $49.42 |
| 2026-07-22 | $49.56 |
| 2026-07-21 | $51.50 |
| 2026-07-20 | $51.37 |
| 2026-07-17 | $51.09 |
| 2026-07-16 | $49.99 |
| 2026-07-15 | $48.99 |
| 2026-07-14 | $51.67 |
| 2026-07-13 | $52.45 |
| 2026-07-10 | $51.68 |
| 2026-07-09 | $51.95 |
| 2026-07-08 | $52.11 |
| 2026-07-07 | $52.52 |
| 2026-07-06 | $52.79 |
| 2026-07-02 | $53.93 |
| 2026-07-01 | $53.42 |
| 2026-06-30 | $52.44 |
| 2026-06-29 | $52.65 |
| 2026-06-26 | $52.55 |
| 2026-06-25 | $50.15 |
| 2026-06-24 | $51.06 |
| 2026-06-23 | $50.24 |
| 2026-06-22 | $48.50 |
| 2026-06-18 | $48.29 |
| 2026-06-17 | $47.98 |
| 2026-06-16 | $48.24 |
| 2026-06-15 | $47.91 |
| 2026-06-12 | $48.44 |
| 2026-06-11 | $47.72 |
| 2026-06-10 | $47.74 |
| 2026-06-09 | $46.32 |
| 2026-06-08 | $45.24 |
| 2026-06-05 | $45.23 |
| 2026-06-04 | $43.79 |
| 2026-06-03 | $43.18 |
| 2026-06-02 | $43.70 |
| 2026-06-01 | $43.70 |
| 2026-05-29 | $44.33 |
| 2026-05-28 | $44.78 |
| 2026-05-27 | $45.04 |
| 2026-05-26 | $47.21 |
| 2026-05-22 | $47.17 |
| 2026-05-21 | $48.13 |
| 2026-05-20 | $48.04 |
| 2026-05-19 | $48.32 |
| 2026-05-18 | $49.20 |
| 2026-05-15 | $48.06 |
| 2026-05-14 | $49.07 |
| 2026-05-13 | $48.68 |
| 2026-05-12 | $48.43 |
| 2026-05-11 | $48.56 |
| 2026-05-08 | $48.22 |
| 2026-05-07 | $46.80 |
| 2026-05-06 | $43.01 |
| 2026-05-05 | $39.85 |
| 2026-05-04 | $39.23 |
| 2026-05-01 | $39.89 |
| 2026-04-30 | $40.32 |
| 2026-04-29 | $39.83 |
| 2026-04-28 | $41.54 |