US Equity
UFPI
💵 Latest close: $82.08📈 3-month return: -8.55%📊 3-month annualized: -30.41%〽️ 3-month avg daily: -0.1242%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $82.08 |
| 2026-06-09 | $83.45 |
| 2026-06-08 | $81.06 |
| 2026-06-05 | $80.10 |
| 2026-06-04 | $80.22 |
| 2026-06-03 | $80.28 |
| 2026-06-02 | $81.32 |
| 2026-06-01 | $79.46 |
| 2026-05-29 | $81.00 |
| 2026-05-28 | $81.51 |
| 2026-05-27 | $82.68 |
| 2026-05-26 | $81.49 |
| 2026-05-22 | $80.54 |
| 2026-05-21 | $80.58 |
| 2026-05-20 | $79.99 |
| 2026-05-19 | $79.17 |
| 2026-05-18 | $81.14 |
| 2026-05-15 | $80.01 |
| 2026-05-14 | $83.51 |
| 2026-05-13 | $81.48 |
| 2026-05-12 | $82.27 |
| 2026-05-11 | $83.09 |
| 2026-05-08 | $84.38 |
| 2026-05-07 | $83.86 |
| 2026-05-06 | $84.26 |
| 2026-05-05 | $82.54 |
| 2026-05-04 | $80.31 |
| 2026-05-01 | $85.18 |
| 2026-04-30 | $89.49 |
| 2026-04-29 | $92.94 |
| 2026-04-28 | $95.75 |
| 2026-04-27 | $95.99 |
| 2026-04-24 | $94.90 |
| 2026-04-23 | $96.48 |
| 2026-04-22 | $95.78 |
| 2026-04-21 | $96.20 |
| 2026-04-20 | $97.21 |
| 2026-04-17 | $95.76 |
| 2026-04-16 | $92.16 |
| 2026-04-15 | $93.02 |
| 2026-04-14 | $96.12 |
| 2026-04-13 | $96.70 |
| 2026-04-10 | $95.49 |
| 2026-04-09 | $94.87 |
| 2026-04-08 | $94.87 |
| 2026-04-07 | $91.05 |
| 2026-04-06 | $90.69 |
| 2026-04-02 | $90.37 |
| 2026-04-01 | $91.14 |
| 2026-03-31 | $92.12 |
| 2026-03-30 | $89.98 |
| 2026-03-27 | $89.68 |
| 2026-03-26 | $90.68 |
| 2026-03-25 | $92.00 |
| 2026-03-24 | $91.13 |
| 2026-03-23 | $89.38 |
| 2026-03-20 | $86.78 |
| 2026-03-19 | $88.46 |
| 2026-03-18 | $89.68 |
| 2026-03-17 | $90.65 |
| 2026-03-16 | $89.92 |
| 2026-03-13 | $89.70 |
| 2026-03-12 | $89.75 |
Annualized Return — 3-month window