US Equity
UFPI
— UFP INDUSTRIES, INC.UFP Industries is a manufacturer of wood and wood-alternative products, providing lumber, packaging, and composite decking for retail, industrial, and construction markets.
💰 Market cap: $4.98B📍 2801 EAST BELTLINE NE, GRAND RAPIDS, MI, 49525 US🏷️ Paper & Forest Products💵 Previous close: $87.94🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $87.94 |
| 2026-07-23 | $86.17 |
| 2026-07-22 | $86.70 |
| 2026-07-21 | $84.91 |
| 2026-07-20 | $85.41 |
| 2026-07-17 | $85.93 |
| 2026-07-16 | $88.95 |
| 2026-07-15 | $84.98 |
| 2026-07-14 | $84.34 |
| 2026-07-13 | $84.55 |
| 2026-07-10 | $84.82 |
| 2026-07-09 | $83.01 |
| 2026-07-08 | $82.32 |
| 2026-07-07 | $85.44 |
| 2026-07-06 | $87.29 |
| 2026-07-02 | $89.19 |
| 2026-07-01 | $89.15 |
| 2026-06-30 | $90.74 |
| 2026-06-29 | $91.41 |
| 2026-06-26 | $92.20 |
| 2026-06-25 | $92.07 |
| 2026-06-24 | $89.80 |
| 2026-06-23 | $84.02 |
| 2026-06-22 | $85.44 |
| 2026-06-18 | $86.58 |
| 2026-06-17 | $83.98 |
| 2026-06-16 | $86.10 |
| 2026-06-15 | $84.65 |
| 2026-06-12 | $84.56 |
| 2026-06-11 | $84.44 |
| 2026-06-10 | $82.08 |
| 2026-06-09 | $83.45 |
| 2026-06-08 | $81.06 |
| 2026-06-05 | $80.10 |
| 2026-06-04 | $80.22 |
| 2026-06-03 | $80.28 |
| 2026-06-02 | $81.32 |
| 2026-06-01 | $79.46 |
| 2026-05-29 | $81.00 |
| 2026-05-28 | $81.51 |
| 2026-05-27 | $82.68 |
| 2026-05-26 | $81.49 |
| 2026-05-22 | $80.54 |
| 2026-05-21 | $80.58 |
| 2026-05-20 | $79.99 |
| 2026-05-19 | $79.17 |
| 2026-05-18 | $81.14 |
| 2026-05-15 | $80.01 |
| 2026-05-14 | $83.51 |
| 2026-05-13 | $81.48 |
| 2026-05-12 | $82.27 |
| 2026-05-11 | $83.09 |
| 2026-05-08 | $84.38 |
| 2026-05-07 | $83.86 |
| 2026-05-06 | $84.26 |
| 2026-05-05 | $82.54 |
| 2026-05-04 | $80.31 |
| 2026-05-01 | $85.18 |
| 2026-04-30 | $89.49 |
| 2026-04-29 | $92.94 |
| 2026-04-28 | $95.75 |