US Equity
UFPT
💵 Latest close: $232.48📈 3-month return: +13.79%📊 3-month annualized: +68.91%〽️ 3-month avg daily: +0.2389%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $232.48 |
| 2026-06-09 | $231.12 |
| 2026-06-08 | $226.71 |
| 2026-06-05 | $223.87 |
| 2026-06-04 | $224.50 |
| 2026-06-03 | $218.34 |
| 2026-06-02 | $216.38 |
| 2026-06-01 | $218.13 |
| 2026-05-29 | $220.10 |
| 2026-05-28 | $227.99 |
| 2026-05-27 | $226.37 |
| 2026-05-26 | $229.06 |
| 2026-05-22 | $228.97 |
| 2026-05-21 | $226.10 |
| 2026-05-20 | $224.73 |
| 2026-05-19 | $217.21 |
| 2026-05-18 | $217.22 |
| 2026-05-15 | $213.95 |
| 2026-05-14 | $220.94 |
| 2026-05-13 | $219.23 |
| 2026-05-12 | $220.59 |
| 2026-05-11 | $221.97 |
| 2026-05-08 | $230.55 |
| 2026-05-07 | $221.35 |
| 2026-05-06 | $218.20 |
| 2026-05-05 | $212.43 |
| 2026-05-04 | $192.55 |
| 2026-05-01 | $194.07 |
| 2026-04-30 | $191.63 |
| 2026-04-29 | $185.45 |
| 2026-04-28 | $195.25 |
| 2026-04-27 | $197.30 |
| 2026-04-24 | $200.06 |
| 2026-04-23 | $198.10 |
| 2026-04-22 | $203.74 |
| 2026-04-21 | $198.68 |
| 2026-04-20 | $201.08 |
| 2026-04-17 | $202.38 |
| 2026-04-16 | $194.04 |
| 2026-04-15 | $196.22 |
| 2026-04-14 | $196.03 |
| 2026-04-13 | $203.39 |
| 2026-04-10 | $201.25 |
| 2026-04-09 | $203.60 |
| 2026-04-08 | $200.49 |
| 2026-04-07 | $188.70 |
| 2026-04-06 | $192.00 |
| 2026-04-02 | $192.02 |
| 2026-04-01 | $193.99 |
| 2026-03-31 | $193.60 |
| 2026-03-30 | $186.76 |
| 2026-03-27 | $189.45 |
| 2026-03-26 | $187.98 |
| 2026-03-25 | $190.07 |
| 2026-03-24 | $189.57 |
| 2026-03-23 | $188.76 |
| 2026-03-20 | $191.05 |
| 2026-03-19 | $196.98 |
| 2026-03-18 | $198.40 |
| 2026-03-17 | $205.65 |
| 2026-03-16 | $203.02 |
| 2026-03-13 | $203.87 |
| 2026-03-12 | $204.31 |
Annualized Return — 3-month window