US Equity
UFPT
— UFP TECHNOLOGIES, INC.UFP Technologies is a designer and manufacturer of specialty foam and plastic packaging solutions and medical devices for healthcare and industrial markets.
💰 Market cap: $1.92B📍 100 Hale Street, NEWBURYPORT, MA, 01950 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $237.20🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $237.20 |
| 2026-07-23 | $236.21 |
| 2026-07-22 | $237.96 |
| 2026-07-21 | $243.94 |
| 2026-07-20 | $245.61 |
| 2026-07-17 | $242.05 |
| 2026-07-16 | $256.74 |
| 2026-07-15 | $245.93 |
| 2026-07-14 | $230.11 |
| 2026-07-13 | $237.25 |
| 2026-07-10 | $236.91 |
| 2026-07-09 | $249.71 |
| 2026-07-08 | $251.52 |
| 2026-07-07 | $264.11 |
| 2026-07-06 | $272.07 |
| 2026-07-02 | $272.36 |
| 2026-07-01 | $268.67 |
| 2026-06-30 | $265.13 |
| 2026-06-29 | $263.63 |
| 2026-06-26 | $259.80 |
| 2026-06-25 | $252.73 |
| 2026-06-24 | $242.95 |
| 2026-06-23 | $234.48 |
| 2026-06-22 | $233.30 |
| 2026-06-18 | $239.28 |
| 2026-06-17 | $227.68 |
| 2026-06-16 | $232.20 |
| 2026-06-15 | $233.66 |
| 2026-06-12 | $234.94 |
| 2026-06-11 | $238.60 |
| 2026-06-10 | $232.48 |
| 2026-06-09 | $231.12 |
| 2026-06-08 | $226.71 |
| 2026-06-05 | $223.87 |
| 2026-06-04 | $224.50 |
| 2026-06-03 | $218.34 |
| 2026-06-02 | $216.38 |
| 2026-06-01 | $218.13 |
| 2026-05-29 | $220.10 |
| 2026-05-28 | $227.99 |
| 2026-05-27 | $226.37 |
| 2026-05-26 | $229.06 |
| 2026-05-22 | $228.97 |
| 2026-05-21 | $226.10 |
| 2026-05-20 | $224.73 |
| 2026-05-19 | $217.21 |
| 2026-05-18 | $217.22 |
| 2026-05-15 | $213.95 |
| 2026-05-14 | $220.94 |
| 2026-05-13 | $219.23 |
| 2026-05-12 | $220.59 |
| 2026-05-11 | $221.97 |
| 2026-05-08 | $230.55 |
| 2026-05-07 | $221.35 |
| 2026-05-06 | $218.20 |
| 2026-05-05 | $212.43 |
| 2026-05-04 | $192.55 |
| 2026-05-01 | $194.07 |
| 2026-04-30 | $191.63 |
| 2026-04-29 | $185.45 |
| 2026-04-28 | $195.25 |