US Equity
UG
— UNITED-GUARDIAN, INC.UNITED-GUARDIAN is a pharmaceutical company that discovers, develops, and markets medicines and treatments for various therapeutic areas.
💰 Market cap: $37.67M📍 230 Marcus Blvd, HAUPPAUGE, NY, 11788 US🏷️ Pharmaceuticals💵 Previous close: $7.62🔢 9,270 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.62 |
| 2026-07-23 | $7.76 |
| 2026-07-22 | $7.95 |
| 2026-07-21 | $7.90 |
| 2026-07-20 | $7.70 |
| 2026-07-17 | $7.55 |
| 2026-07-16 | $7.50 |
| 2026-07-15 | $7.25 |
| 2026-07-14 | $7.21 |
| 2026-07-13 | $7.25 |
| 2026-07-10 | $7.17 |
| 2026-07-09 | $7.23 |
| 2026-07-08 | $7.18 |
| 2026-07-07 | $7.31 |
| 2026-07-06 | $7.29 |
| 2026-07-02 | $7.26 |
| 2026-07-01 | $7.06 |
| 2026-06-30 | $7.14 |
| 2026-06-29 | $7.14 |
| 2026-06-26 | $7.16 |
| 2026-06-25 | $7.13 |
| 2026-06-24 | $7.19 |
| 2026-06-23 | $7.20 |
| 2026-06-22 | $7.00 |
| 2026-06-18 | $7.04 |
| 2026-06-17 | $7.02 |
| 2026-06-16 | $7.00 |
| 2026-06-15 | $7.02 |
| 2026-06-12 | $7.01 |
| 2026-06-11 | $7.02 |
| 2026-06-10 | $6.90 |
| 2026-06-09 | $6.96 |
| 2026-06-08 | $6.89 |
| 2026-06-05 | $7.01 |
| 2026-06-04 | $7.00 |
| 2026-06-03 | $6.99 |
| 2026-06-02 | $6.99 |
| 2026-06-01 | $6.99 |
| 2026-05-29 | $6.93 |
| 2026-05-28 | $7.02 |
| 2026-05-27 | $7.02 |
| 2026-05-26 | $7.10 |
| 2026-05-22 | $7.17 |
| 2026-05-21 | $7.09 |
| 2026-05-20 | $7.04 |
| 2026-05-19 | $7.10 |
| 2026-05-18 | $7.01 |
| 2026-05-15 | $7.16 |
| 2026-05-14 | $7.17 |
| 2026-05-13 | $6.99 |
| 2026-05-12 | $6.97 |
| 2026-05-11 | $7.00 |
| 2026-05-08 | $6.87 |
| 2026-05-07 | $7.00 |
| 2026-05-06 | $6.71 |
| 2026-05-05 | $7.05 |
| 2026-05-04 | $7.43 |
| 2026-05-01 | $7.29 |
| 2026-04-30 | $7.13 |
| 2026-04-28 | $7.04 |