US Equity
UGI
💵 Latest close: $34.79📈 3-month return: -5.54%📊 3-month annualized: -20.65%〽️ 3-month avg daily: -0.0756%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $34.79 |
| 2026-06-09 | $34.57 |
| 2026-06-08 | $34.70 |
| 2026-06-05 | $34.85 |
| 2026-06-04 | $34.36 |
| 2026-06-03 | $34.51 |
| 2026-06-02 | $34.21 |
| 2026-06-01 | $33.56 |
| 2026-05-29 | $34.92 |
| 2026-05-28 | $34.61 |
| 2026-05-27 | $35.18 |
| 2026-05-26 | $35.86 |
| 2026-05-22 | $35.65 |
| 2026-05-21 | $35.84 |
| 2026-05-20 | $35.11 |
| 2026-05-19 | $34.85 |
| 2026-05-18 | $34.54 |
| 2026-05-15 | $33.99 |
| 2026-05-14 | $34.02 |
| 2026-05-13 | $33.25 |
| 2026-05-12 | $33.00 |
| 2026-05-11 | $32.45 |
| 2026-05-08 | $32.32 |
| 2026-05-07 | $32.32 |
| 2026-05-06 | $35.07 |
| 2026-05-05 | $35.19 |
| 2026-05-04 | $34.90 |
| 2026-05-01 | $35.40 |
| 2026-04-30 | $36.09 |
| 2026-04-29 | $37.57 |
| 2026-04-28 | $37.77 |
| 2026-04-27 | $37.23 |
| 2026-04-24 | $36.92 |
| 2026-04-23 | $37.20 |
| 2026-04-22 | $36.15 |
| 2026-04-21 | $36.52 |
| 2026-04-20 | $36.82 |
| 2026-04-17 | $36.78 |
| 2026-04-16 | $37.15 |
| 2026-04-15 | $37.10 |
| 2026-04-14 | $37.23 |
| 2026-04-13 | $37.58 |
| 2026-04-10 | $37.94 |
| 2026-04-09 | $38.38 |
| 2026-04-08 | $37.79 |
| 2026-04-07 | $37.02 |
| 2026-04-06 | $36.30 |
| 2026-04-02 | $36.77 |
| 2026-04-01 | $36.07 |
| 2026-03-31 | $36.42 |
| 2026-03-30 | $36.69 |
| 2026-03-27 | $36.67 |
| 2026-03-26 | $36.63 |
| 2026-03-25 | $36.41 |
| 2026-03-24 | $36.54 |
| 2026-03-23 | $35.98 |
| 2026-03-20 | $35.35 |
| 2026-03-19 | $36.89 |
| 2026-03-18 | $36.33 |
| 2026-03-17 | $36.33 |
| 2026-03-16 | $36.32 |
| 2026-03-13 | $37.13 |
| 2026-03-12 | $36.83 |
Annualized Return — 3-month window