US Equity
UGI
— UGI CORPORATIONUGI Corporation is an energy distribution and services company that distributes and markets propane, natural gas, and electricity through its AmeriGas and UGI Utilities subsidiaries.
💰 Market cap: $7.91B📍 500 N GULPH RD, P O BOX 858, KING OF PRUSSIA, PA, 19406 US🏷️ Natural Gas Utilities💵 Previous close: $37.33🔢 6,180 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $37.33 |
| 2026-07-23 | $36.95 |
| 2026-07-22 | $36.83 |
| 2026-07-21 | $36.49 |
| 2026-07-20 | $36.73 |
| 2026-07-17 | $36.62 |
| 2026-07-16 | $36.85 |
| 2026-07-15 | $36.22 |
| 2026-07-14 | $36.30 |
| 2026-07-13 | $36.31 |
| 2026-07-10 | $35.84 |
| 2026-07-09 | $36.07 |
| 2026-07-08 | $35.59 |
| 2026-07-07 | $35.27 |
| 2026-07-06 | $34.92 |
| 2026-07-02 | $35.15 |
| 2026-07-01 | $34.36 |
| 2026-06-30 | $34.54 |
| 2026-06-29 | $34.89 |
| 2026-06-26 | $35.43 |
| 2026-06-25 | $35.16 |
| 2026-06-24 | $34.85 |
| 2026-06-23 | $34.72 |
| 2026-06-22 | $33.79 |
| 2026-06-18 | $33.81 |
| 2026-06-17 | $33.62 |
| 2026-06-16 | $34.26 |
| 2026-06-15 | $34.36 |
| 2026-06-12 | $35.03 |
| 2026-06-11 | $34.77 |
| 2026-06-10 | $34.79 |
| 2026-06-09 | $34.57 |
| 2026-06-08 | $34.70 |
| 2026-06-05 | $34.85 |
| 2026-06-04 | $34.36 |
| 2026-06-03 | $34.51 |
| 2026-06-02 | $34.21 |
| 2026-06-01 | $33.56 |
| 2026-05-29 | $34.92 |
| 2026-05-28 | $34.61 |
| 2026-05-27 | $35.18 |
| 2026-05-26 | $35.86 |
| 2026-05-22 | $35.65 |
| 2026-05-21 | $35.84 |
| 2026-05-20 | $35.11 |
| 2026-05-19 | $34.85 |
| 2026-05-18 | $34.54 |
| 2026-05-15 | $33.99 |
| 2026-05-14 | $34.02 |
| 2026-05-13 | $33.25 |
| 2026-05-12 | $33.00 |
| 2026-05-11 | $32.45 |
| 2026-05-08 | $32.32 |
| 2026-05-07 | $32.32 |
| 2026-05-06 | $35.07 |
| 2026-05-05 | $35.19 |
| 2026-05-04 | $34.90 |
| 2026-05-01 | $35.40 |
| 2026-04-30 | $36.09 |
| 2026-04-29 | $37.57 |
| 2026-04-28 | $37.77 |