US Equity
UHAL
— U-Haul Holding CompanyU-Haul Holding Company is a moving and storage company that rents trucks, trailers, and self-storage units, and sells moving supplies throughout North America.
💰 Market cap: $14.26B📍 5555 Kietzke Lane Ste 100, RENO, NV, 89511 US🏷️ Freight & Logistics Services💵 Previous close: $71.43🔢 6,038 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $71.43 |
| 2026-07-23 | $71.89 |
| 2026-07-22 | $71.33 |
| 2026-07-21 | $70.93 |
| 2026-07-20 | $70.89 |
| 2026-07-17 | $71.30 |
| 2026-07-16 | $72.28 |
| 2026-07-15 | $69.34 |
| 2026-07-14 | $68.71 |
| 2026-07-13 | $68.11 |
| 2026-07-10 | $67.35 |
| 2026-07-09 | $67.04 |
| 2026-07-08 | $65.06 |
| 2026-07-07 | $66.64 |
| 2026-07-06 | $66.75 |
| 2026-07-02 | $67.58 |
| 2026-07-01 | $66.46 |
| 2026-06-30 | $65.44 |
| 2026-06-29 | $66.99 |
| 2026-06-26 | $67.05 |
| 2026-06-25 | $66.02 |
| 2026-06-24 | $64.09 |
| 2026-06-23 | $62.77 |
| 2026-06-22 | $62.38 |
| 2026-06-18 | $62.23 |
| 2026-06-17 | $61.27 |
| 2026-06-16 | $62.35 |
| 2026-06-15 | $62.08 |
| 2026-06-12 | $62.38 |
| 2026-06-11 | $62.03 |
| 2026-06-10 | $61.15 |
| 2026-06-09 | $61.76 |
| 2026-06-08 | $59.53 |
| 2026-06-05 | $57.55 |
| 2026-06-04 | $56.44 |
| 2026-06-03 | $55.06 |
| 2026-06-02 | $56.25 |
| 2026-06-01 | $56.66 |
| 2026-05-29 | $57.89 |
| 2026-05-28 | $59.05 |
| 2026-05-27 | $52.04 |
| 2026-05-26 | $51.10 |
| 2026-05-22 | $51.55 |
| 2026-05-21 | $51.20 |
| 2026-05-20 | $50.27 |
| 2026-05-19 | $48.96 |
| 2026-05-18 | $49.30 |
| 2026-05-15 | $48.67 |
| 2026-05-14 | $49.67 |
| 2026-05-13 | $49.55 |
| 2026-05-12 | $50.70 |
| 2026-05-11 | $51.94 |
| 2026-05-08 | $52.82 |
| 2026-05-07 | $52.12 |
| 2026-05-06 | $52.10 |
| 2026-05-05 | $51.17 |
| 2026-05-04 | $50.39 |
| 2026-05-01 | $51.60 |
| 2026-04-30 | $51.36 |
| 2026-04-29 | $50.71 |
| 2026-04-28 | $52.60 |