US Equity
UHAL
💵 Latest close: $61.15📈 3-month return: +34.34%📊 3-month annualized: +231.33%〽️ 3-month avg daily: +0.5080%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $61.15 |
| 2026-06-09 | $61.76 |
| 2026-06-08 | $59.53 |
| 2026-06-05 | $57.55 |
| 2026-06-04 | $56.44 |
| 2026-06-03 | $55.06 |
| 2026-06-02 | $56.25 |
| 2026-06-01 | $56.66 |
| 2026-05-29 | $57.89 |
| 2026-05-28 | $59.05 |
| 2026-05-27 | $52.04 |
| 2026-05-26 | $51.10 |
| 2026-05-22 | $51.55 |
| 2026-05-21 | $51.20 |
| 2026-05-20 | $50.27 |
| 2026-05-19 | $48.96 |
| 2026-05-18 | $49.30 |
| 2026-05-15 | $48.67 |
| 2026-05-14 | $49.67 |
| 2026-05-13 | $49.55 |
| 2026-05-12 | $50.70 |
| 2026-05-11 | $51.94 |
| 2026-05-08 | $52.82 |
| 2026-05-07 | $52.12 |
| 2026-05-06 | $52.10 |
| 2026-05-05 | $51.17 |
| 2026-05-04 | $50.39 |
| 2026-05-01 | $51.60 |
| 2026-04-30 | $51.36 |
| 2026-04-29 | $50.71 |
| 2026-04-28 | $52.60 |
| 2026-04-27 | $52.58 |
| 2026-04-24 | $52.59 |
| 2026-04-23 | $53.29 |
| 2026-04-22 | $53.25 |
| 2026-04-21 | $53.55 |
| 2026-04-20 | $53.37 |
| 2026-04-17 | $52.63 |
| 2026-04-16 | $51.67 |
| 2026-04-15 | $51.22 |
| 2026-04-14 | $51.84 |
| 2026-04-13 | $52.65 |
| 2026-04-10 | $51.21 |
| 2026-04-09 | $50.26 |
| 2026-04-08 | $50.18 |
| 2026-04-07 | $48.76 |
| 2026-04-06 | $48.64 |
| 2026-04-02 | $47.29 |
| 2026-04-01 | $47.12 |
| 2026-03-31 | $47.78 |
| 2026-03-30 | $46.27 |
| 2026-03-27 | $45.69 |
| 2026-03-26 | $45.52 |
| 2026-03-25 | $45.67 |
| 2026-03-24 | $44.54 |
| 2026-03-23 | $44.66 |
| 2026-03-20 | $42.19 |
| 2026-03-19 | $42.83 |
| 2026-03-18 | $43.93 |
| 2026-03-17 | $45.55 |
| 2026-03-16 | $45.49 |
| 2026-03-13 | $45.87 |
| 2026-03-12 | $45.52 |
Annualized Return — 3-month window