US Equity
UHS
— UNIVERSAL HEALTH SERVICES, INC.Universal Health Services is one of the largest hospital management companies in the United States, owning and operating acute care hospitals and behavioral health facilities.
💰 Market cap: $9.64B📍 367 S GULPH RD, KING OF PRUSSIA, PA, 19406 US🏷️ Healthcare Providers & Services💵 Previous close: $155.75🔢 8,292 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $155.75 |
| 2026-07-23 | $151.27 |
| 2026-07-22 | $149.34 |
| 2026-07-21 | $149.91 |
| 2026-07-20 | $150.64 |
| 2026-07-17 | $151.16 |
| 2026-07-16 | $153.54 |
| 2026-07-15 | $148.02 |
| 2026-07-14 | $144.23 |
| 2026-07-13 | $152.77 |
| 2026-07-10 | $155.57 |
| 2026-07-09 | $155.20 |
| 2026-07-08 | $156.43 |
| 2026-07-07 | $161.26 |
| 2026-07-06 | $158.05 |
| 2026-07-02 | $158.33 |
| 2026-07-01 | $150.58 |
| 2026-06-30 | $148.69 |
| 2026-06-29 | $147.02 |
| 2026-06-26 | $145.69 |
| 2026-06-25 | $144.46 |
| 2026-06-24 | $145.41 |
| 2026-06-23 | $145.85 |
| 2026-06-22 | $142.64 |
| 2026-06-18 | $141.17 |
| 2026-06-17 | $141.26 |
| 2026-06-16 | $146.90 |
| 2026-06-15 | $145.97 |
| 2026-06-12 | $146.42 |
| 2026-06-11 | $146.05 |
| 2026-06-10 | $144.82 |
| 2026-06-09 | $146.59 |
| 2026-06-08 | $142.87 |
| 2026-06-05 | $145.17 |
| 2026-06-04 | $142.72 |
| 2026-06-03 | $145.98 |
| 2026-06-02 | $142.55 |
| 2026-06-01 | $144.69 |
| 2026-05-29 | $146.11 |
| 2026-05-28 | $150.12 |
| 2026-05-27 | $154.29 |
| 2026-05-26 | $156.63 |
| 2026-05-22 | $157.80 |
| 2026-05-21 | $162.45 |
| 2026-05-20 | $164.32 |
| 2026-05-19 | $166.45 |
| 2026-05-18 | $169.27 |
| 2026-05-15 | $168.64 |
| 2026-05-14 | $170.67 |
| 2026-05-13 | $171.01 |
| 2026-05-12 | $169.63 |
| 2026-05-11 | $168.23 |
| 2026-05-08 | $169.96 |
| 2026-05-07 | $170.56 |
| 2026-05-06 | $168.49 |
| 2026-05-05 | $165.40 |
| 2026-05-04 | $166.07 |
| 2026-05-01 | $167.00 |
| 2026-04-30 | $168.27 |
| 2026-04-29 | $167.97 |
| 2026-04-28 | $162.54 |