US Equity
UHT
💵 Latest close: $40.27📈 3-month return: -5.85%📊 3-month annualized: -21.69%〽️ 3-month avg daily: -0.0864%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $40.27 |
| 2026-06-09 | $39.74 |
| 2026-06-08 | $39.12 |
| 2026-06-05 | $41.20 |
| 2026-06-04 | $40.38 |
| 2026-06-03 | $39.75 |
| 2026-06-02 | $40.60 |
| 2026-06-01 | $40.61 |
| 2026-05-29 | $41.45 |
| 2026-05-28 | $41.88 |
| 2026-05-27 | $42.10 |
| 2026-05-26 | $42.07 |
| 2026-05-22 | $42.30 |
| 2026-05-21 | $42.12 |
| 2026-05-20 | $41.83 |
| 2026-05-19 | $40.81 |
| 2026-05-18 | $41.02 |
| 2026-05-15 | $40.26 |
| 2026-05-14 | $40.76 |
| 2026-05-13 | $40.15 |
| 2026-05-12 | $40.01 |
| 2026-05-11 | $40.35 |
| 2026-05-08 | $40.61 |
| 2026-05-07 | $40.70 |
| 2026-05-06 | $40.34 |
| 2026-05-05 | $40.44 |
| 2026-05-04 | $39.86 |
| 2026-05-01 | $40.56 |
| 2026-04-30 | $40.70 |
| 2026-04-29 | $40.63 |
| 2026-04-28 | $40.80 |
| 2026-04-27 | $40.86 |
| 2026-04-24 | $40.77 |
| 2026-04-23 | $40.69 |
| 2026-04-22 | $40.70 |
| 2026-04-21 | $41.36 |
| 2026-04-20 | $42.60 |
| 2026-04-17 | $42.99 |
| 2026-04-16 | $42.35 |
| 2026-04-15 | $42.70 |
| 2026-04-14 | $43.11 |
| 2026-04-13 | $42.81 |
| 2026-04-10 | $42.99 |
| 2026-04-09 | $42.90 |
| 2026-04-08 | $42.12 |
| 2026-04-07 | $41.74 |
| 2026-04-06 | $41.08 |
| 2026-04-02 | $40.82 |
| 2026-04-01 | $40.63 |
| 2026-03-31 | $40.47 |
| 2026-03-30 | $40.20 |
| 2026-03-27 | $39.80 |
| 2026-03-26 | $40.25 |
| 2026-03-25 | $40.00 |
| 2026-03-24 | $40.09 |
| 2026-03-23 | $40.66 |
| 2026-03-20 | $40.46 |
| 2026-03-19 | $42.64 |
| 2026-03-18 | $43.25 |
| 2026-03-17 | $43.58 |
| 2026-03-16 | $43.64 |
| 2026-03-13 | $42.74 |
| 2026-03-12 | $42.77 |
Annualized Return — 3-month window