US Equity
UHT
— UNIVERSAL HEALTH REALTY INCOME TRUSTUniversal Health Realty Income Trust is a REIT that owns hospitals and other healthcare-related real estate facilities leased to healthcare operators.
💰 Market cap: $614.41M📍 Universal Corporate Ctr, 367 S Gulph Rd, KING OF PRUSSIA, PA, 19406 US🏷️ Residential & Commercial REIT💵 Previous close: $43.83🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $43.83 |
| 2026-07-23 | $43.29 |
| 2026-07-22 | $43.31 |
| 2026-07-21 | $43.88 |
| 2026-07-20 | $43.72 |
| 2026-07-17 | $43.84 |
| 2026-07-16 | $43.80 |
| 2026-07-15 | $42.67 |
| 2026-07-14 | $42.48 |
| 2026-07-13 | $43.11 |
| 2026-07-10 | $43.06 |
| 2026-07-09 | $43.61 |
| 2026-07-08 | $43.70 |
| 2026-07-07 | $44.30 |
| 2026-07-06 | $43.97 |
| 2026-07-02 | $45.82 |
| 2026-07-01 | $44.98 |
| 2026-06-30 | $43.86 |
| 2026-06-29 | $43.88 |
| 2026-06-26 | $42.89 |
| 2026-06-25 | $41.74 |
| 2026-06-24 | $41.67 |
| 2026-06-23 | $39.98 |
| 2026-06-22 | $38.20 |
| 2026-06-18 | $37.86 |
| 2026-06-17 | $38.77 |
| 2026-06-16 | $39.99 |
| 2026-06-15 | $40.33 |
| 2026-06-12 | $40.26 |
| 2026-06-11 | $40.46 |
| 2026-06-10 | $40.27 |
| 2026-06-09 | $39.74 |
| 2026-06-08 | $39.12 |
| 2026-06-05 | $41.20 |
| 2026-06-04 | $40.38 |
| 2026-06-03 | $39.75 |
| 2026-06-02 | $40.60 |
| 2026-06-01 | $40.61 |
| 2026-05-29 | $41.45 |
| 2026-05-28 | $41.88 |
| 2026-05-27 | $42.10 |
| 2026-05-26 | $42.07 |
| 2026-05-22 | $42.30 |
| 2026-05-21 | $42.12 |
| 2026-05-20 | $41.83 |
| 2026-05-19 | $40.81 |
| 2026-05-18 | $41.02 |
| 2026-05-15 | $40.26 |
| 2026-05-14 | $40.76 |
| 2026-05-13 | $40.15 |
| 2026-05-12 | $40.01 |
| 2026-05-11 | $40.35 |
| 2026-05-08 | $40.61 |
| 2026-05-07 | $40.70 |
| 2026-05-06 | $40.34 |
| 2026-05-05 | $40.44 |
| 2026-05-04 | $39.86 |
| 2026-05-01 | $40.56 |
| 2026-04-30 | $40.70 |
| 2026-04-29 | $40.63 |
| 2026-04-28 | $40.80 |