US Equity
UI
💵 Latest close: $557.55📈 3-month return: -25.65%📊 3-month annualized: -69.96%〽️ 3-month avg daily: -0.4006%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $557.55 |
| 2026-06-09 | $563.78 |
| 2026-06-08 | $572.77 |
| 2026-06-05 | $567.33 |
| 2026-06-04 | $581.30 |
| 2026-06-03 | $576.13 |
| 2026-06-02 | $588.57 |
| 2026-06-01 | $575.45 |
| 2026-05-29 | $583.86 |
| 2026-05-28 | $595.01 |
| 2026-05-27 | $609.90 |
| 2026-05-26 | $608.16 |
| 2026-05-22 | $610.81 |
| 2026-05-21 | $586.31 |
| 2026-05-20 | $599.21 |
| 2026-05-19 | $583.90 |
| 2026-05-18 | $604.00 |
| 2026-05-15 | $623.25 |
| 2026-05-14 | $660.01 |
| 2026-05-13 | $664.77 |
| 2026-05-12 | $703.49 |
| 2026-05-11 | $738.61 |
| 2026-05-08 | $842.10 |
| 2026-05-07 | $926.69 |
| 2026-05-06 | $1028.31 |
| 2026-05-05 | $1014.90 |
| 2026-05-04 | $1004.08 |
| 2026-05-01 | $1019.75 |
| 2026-04-30 | $1012.01 |
| 2026-04-29 | $971.00 |
| 2026-04-28 | $964.26 |
| 2026-04-27 | $1009.43 |
| 2026-04-24 | $1033.33 |
| 2026-04-23 | $1037.87 |
| 2026-04-22 | $1004.73 |
| 2026-04-21 | $1027.44 |
| 2026-04-20 | $1081.57 |
| 2026-04-17 | $1084.50 |
| 2026-04-16 | $1039.13 |
| 2026-04-15 | $1006.56 |
| 2026-04-14 | $991.66 |
| 2026-04-13 | $951.04 |
| 2026-04-10 | $925.70 |
| 2026-04-09 | $907.23 |
| 2026-04-08 | $900.50 |
| 2026-04-07 | $836.90 |
| 2026-04-06 | $840.12 |
| 2026-04-02 | $840.90 |
| 2026-04-01 | $822.99 |
| 2026-03-31 | $790.29 |
| 2026-03-30 | $736.95 |
| 2026-03-27 | $779.92 |
| 2026-03-26 | $778.09 |
| 2026-03-25 | $839.05 |
| 2026-03-24 | $834.48 |
| 2026-03-23 | $809.36 |
| 2026-03-20 | $765.27 |
| 2026-03-19 | $794.23 |
| 2026-03-18 | $784.88 |
| 2026-03-17 | $788.52 |
| 2026-03-16 | $775.79 |
| 2026-03-13 | $759.84 |
| 2026-03-12 | $749.88 |
Annualized Return — 3-month window