US Equity
UI
— UBIQUITI INC.UBIQUITI designs and manufactures communications and networking equipment, providing connectivity solutions for enterprises and telecommunications providers.
💰 Market cap: $32.66B📍 685 Third Avenue, 27Th Floor, NEW YORK, NY, 10017 US🏷️ Communications & Networking💵 Previous close: $525.70🔢 6,926 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $525.70 |
| 2026-07-23 | $529.36 |
| 2026-07-22 | $537.50 |
| 2026-07-21 | $535.94 |
| 2026-07-20 | $532.41 |
| 2026-07-17 | $545.95 |
| 2026-07-16 | $543.92 |
| 2026-07-15 | $542.54 |
| 2026-07-14 | $549.51 |
| 2026-07-13 | $540.67 |
| 2026-07-10 | $550.99 |
| 2026-07-09 | $544.43 |
| 2026-07-08 | $527.59 |
| 2026-07-07 | $525.82 |
| 2026-07-06 | $537.42 |
| 2026-07-02 | $525.38 |
| 2026-07-01 | $536.38 |
| 2026-06-30 | $534.03 |
| 2026-06-29 | $545.72 |
| 2026-06-26 | $526.33 |
| 2026-06-25 | $541.10 |
| 2026-06-24 | $550.00 |
| 2026-06-23 | $563.03 |
| 2026-06-22 | $579.45 |
| 2026-06-18 | $589.46 |
| 2026-06-17 | $562.82 |
| 2026-06-16 | $558.16 |
| 2026-06-15 | $574.74 |
| 2026-06-12 | $588.73 |
| 2026-06-11 | $581.77 |
| 2026-06-10 | $557.55 |
| 2026-06-09 | $563.78 |
| 2026-06-08 | $572.77 |
| 2026-06-05 | $567.33 |
| 2026-06-04 | $581.30 |
| 2026-06-03 | $576.13 |
| 2026-06-02 | $588.57 |
| 2026-06-01 | $575.45 |
| 2026-05-29 | $583.86 |
| 2026-05-28 | $595.01 |
| 2026-05-27 | $609.90 |
| 2026-05-26 | $608.16 |
| 2026-05-22 | $610.81 |
| 2026-05-21 | $586.31 |
| 2026-05-20 | $599.21 |
| 2026-05-19 | $583.90 |
| 2026-05-18 | $604.00 |
| 2026-05-15 | $623.25 |
| 2026-05-14 | $660.01 |
| 2026-05-13 | $664.77 |
| 2026-05-12 | $703.49 |
| 2026-05-11 | $738.61 |
| 2026-05-08 | $842.10 |
| 2026-05-07 | $926.69 |
| 2026-05-06 | $1028.31 |
| 2026-05-05 | $1014.90 |
| 2026-05-04 | $1004.08 |
| 2026-05-01 | $1019.75 |
| 2026-04-30 | $1012.01 |
| 2026-04-29 | $971.00 |
| 2026-04-28 | $964.26 |