US Equity
UIS
— UNISYS CORPORATIONUnisys Corporation is an information technology company that provides cloud, applications, infrastructure, and security solutions for enterprises and governments.
💰 Market cap: $244.96M📍 801 Lakeview Dr Ste 100, BLUE BELL, PA, 19422 US🏷️ Software & IT Services💵 Previous close: $3.12🔢 7,814 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.12 |
| 2026-07-23 | $3.26 |
| 2026-07-22 | $3.40 |
| 2026-07-21 | $3.51 |
| 2026-07-20 | $3.63 |
| 2026-07-17 | $3.64 |
| 2026-07-16 | $3.80 |
| 2026-07-15 | $3.80 |
| 2026-07-14 | $4.02 |
| 2026-07-13 | $4.14 |
| 2026-07-10 | $4.06 |
| 2026-07-09 | $4.08 |
| 2026-07-08 | $3.56 |
| 2026-07-07 | $3.64 |
| 2026-07-06 | $3.60 |
| 2026-07-02 | $3.75 |
| 2026-07-01 | $3.69 |
| 2026-06-30 | $3.66 |
| 2026-06-29 | $3.79 |
| 2026-06-26 | $3.59 |
| 2026-06-25 | $3.50 |
| 2026-06-24 | $3.61 |
| 2026-06-23 | $3.62 |
| 2026-06-22 | $3.48 |
| 2026-06-18 | $3.54 |
| 2026-06-17 | $3.65 |
| 2026-06-16 | $3.77 |
| 2026-06-15 | $3.78 |
| 2026-06-12 | $3.85 |
| 2026-06-11 | $3.80 |
| 2026-06-10 | $3.70 |
| 2026-06-09 | $3.83 |
| 2026-06-08 | $3.98 |
| 2026-06-05 | $4.07 |
| 2026-06-04 | $4.32 |
| 2026-06-03 | $4.22 |
| 2026-06-02 | $4.62 |
| 2026-06-01 | $4.78 |
| 2026-05-29 | $4.59 |
| 2026-05-28 | $3.89 |
| 2026-05-27 | $3.88 |
| 2026-05-26 | $3.21 |
| 2026-05-22 | $2.95 |
| 2026-05-21 | $2.87 |
| 2026-05-20 | $2.97 |
| 2026-05-19 | $2.93 |
| 2026-05-18 | $3.02 |
| 2026-05-15 | $2.99 |
| 2026-05-14 | $3.06 |
| 2026-05-13 | $3.10 |
| 2026-05-12 | $3.24 |
| 2026-05-11 | $3.15 |
| 2026-05-08 | $3.18 |
| 2026-05-07 | $3.05 |
| 2026-05-06 | $3.27 |
| 2026-05-05 | $2.84 |
| 2026-05-04 | $2.72 |
| 2026-05-01 | $2.66 |
| 2026-04-30 | $2.61 |
| 2026-04-29 | $2.61 |
| 2026-04-28 | $2.66 |