US Equity
ULBI
— ULTRALIFE CORPORATIONULTRALIFE manufactures industrial machinery, equipment, and components used across various sectors including manufacturing and construction.
💰 Market cap: $90.11M📍 2000 Technology Pkwy, NEWARK, NY, 14513 US🏷️ Machinery, Equipment & Components💵 Previous close: $5.30🔢 7,438 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.30 |
| 2026-07-23 | $5.38 |
| 2026-07-22 | $5.45 |
| 2026-07-21 | $5.44 |
| 2026-07-20 | $5.27 |
| 2026-07-17 | $5.51 |
| 2026-07-16 | $5.55 |
| 2026-07-15 | $5.75 |
| 2026-07-14 | $5.66 |
| 2026-07-13 | $5.66 |
| 2026-07-10 | $5.85 |
| 2026-07-09 | $5.81 |
| 2026-07-08 | $5.83 |
| 2026-07-07 | $5.98 |
| 2026-07-06 | $6.11 |
| 2026-07-02 | $6.12 |
| 2026-07-01 | $6.26 |
| 2026-06-30 | $6.32 |
| 2026-06-29 | $6.03 |
| 2026-06-26 | $6.19 |
| 2026-06-25 | $6.23 |
| 2026-06-24 | $6.23 |
| 2026-06-23 | $6.16 |
| 2026-06-22 | $6.32 |
| 2026-06-18 | $6.46 |
| 2026-06-17 | $6.29 |
| 2026-06-16 | $6.41 |
| 2026-06-15 | $6.60 |
| 2026-06-12 | $6.58 |
| 2026-06-11 | $6.50 |
| 2026-06-10 | $6.48 |
| 2026-06-09 | $6.49 |
| 2026-06-08 | $6.66 |
| 2026-06-05 | $6.69 |
| 2026-06-04 | $6.94 |
| 2026-06-03 | $6.91 |
| 2026-06-02 | $7.11 |
| 2026-06-01 | $7.26 |
| 2026-05-29 | $7.25 |
| 2026-05-28 | $7.76 |
| 2026-05-27 | $7.75 |
| 2026-05-26 | $6.86 |
| 2026-05-22 | $6.44 |
| 2026-05-21 | $6.28 |
| 2026-05-20 | $5.99 |
| 2026-05-19 | $6.00 |
| 2026-05-18 | $6.10 |
| 2026-05-15 | $6.07 |
| 2026-05-14 | $6.10 |
| 2026-05-13 | $5.88 |
| 2026-05-12 | $5.91 |
| 2026-05-11 | $6.13 |
| 2026-05-08 | $5.97 |
| 2026-05-07 | $7.05 |
| 2026-05-06 | $6.74 |
| 2026-05-05 | $6.83 |
| 2026-05-04 | $6.62 |
| 2026-05-01 | $6.86 |
| 2026-04-30 | $6.90 |
| 2026-04-29 | $6.88 |
| 2026-04-28 | $7.03 |