US Equity
ULH
— UNIVERSAL LOGISTICS HOLDINGS, INC.Universal Logistics Holdings provides transportation and logistics services, including trucking, intermodal, and supply chain management, across North America.
💰 Market cap: $375.50M📍 12755 E 9 Mile Rd, WARREN, MI, 48089-2621 US🏷️ Freight & Logistics Services💵 Previous close: $15.78🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.78 |
| 2026-07-23 | $16.50 |
| 2026-07-22 | $16.06 |
| 2026-07-21 | $15.46 |
| 2026-07-20 | $14.40 |
| 2026-07-17 | $14.29 |
| 2026-07-16 | $14.74 |
| 2026-07-15 | $13.62 |
| 2026-07-14 | $15.12 |
| 2026-07-13 | $14.88 |
| 2026-07-10 | $14.26 |
| 2026-07-09 | $14.00 |
| 2026-07-08 | $13.82 |
| 2026-07-07 | $14.03 |
| 2026-07-06 | $13.96 |
| 2026-07-02 | $14.71 |
| 2026-07-01 | $15.32 |
| 2026-06-30 | $14.80 |
| 2026-06-29 | $14.91 |
| 2026-06-26 | $15.30 |
| 2026-06-25 | $15.23 |
| 2026-06-24 | $15.13 |
| 2026-06-23 | $14.64 |
| 2026-06-22 | $14.88 |
| 2026-06-18 | $14.85 |
| 2026-06-17 | $15.85 |
| 2026-06-16 | $16.26 |
| 2026-06-15 | $17.07 |
| 2026-06-12 | $17.14 |
| 2026-06-11 | $17.83 |
| 2026-06-10 | $17.58 |
| 2026-06-09 | $18.22 |
| 2026-06-08 | $17.83 |
| 2026-06-05 | $17.21 |
| 2026-06-04 | $17.33 |
| 2026-06-03 | $16.27 |
| 2026-06-02 | $16.63 |
| 2026-06-01 | $16.20 |
| 2026-05-29 | $15.91 |
| 2026-05-28 | $16.29 |
| 2026-05-27 | $15.98 |
| 2026-05-26 | $15.44 |
| 2026-05-22 | $14.20 |
| 2026-05-21 | $14.56 |
| 2026-05-20 | $14.08 |
| 2026-05-19 | $13.13 |
| 2026-05-18 | $12.82 |
| 2026-05-15 | $13.46 |
| 2026-05-14 | $13.44 |
| 2026-05-13 | $12.34 |
| 2026-05-12 | $12.18 |
| 2026-05-11 | $12.56 |
| 2026-05-08 | $13.04 |
| 2026-05-07 | $13.42 |
| 2026-05-06 | $13.98 |
| 2026-05-05 | $12.28 |
| 2026-05-04 | $16.13 |
| 2026-05-01 | $22.40 |
| 2026-04-30 | $24.08 |
| 2026-04-29 | $24.10 |
| 2026-04-28 | $24.33 |