US Equity
ULH
💵 Latest close: $17.58📈 3-month return: +24.95%📊 3-month annualized: +146.91%〽️ 3-month avg daily: +0.5998%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $17.58 |
| 2026-06-09 | $18.22 |
| 2026-06-08 | $17.83 |
| 2026-06-05 | $17.21 |
| 2026-06-04 | $17.33 |
| 2026-06-03 | $16.27 |
| 2026-06-02 | $16.63 |
| 2026-06-01 | $16.20 |
| 2026-05-29 | $15.91 |
| 2026-05-28 | $16.29 |
| 2026-05-27 | $15.98 |
| 2026-05-26 | $15.44 |
| 2026-05-22 | $14.20 |
| 2026-05-21 | $14.56 |
| 2026-05-20 | $14.08 |
| 2026-05-19 | $13.13 |
| 2026-05-18 | $12.82 |
| 2026-05-15 | $13.46 |
| 2026-05-14 | $13.44 |
| 2026-05-13 | $12.34 |
| 2026-05-12 | $12.18 |
| 2026-05-11 | $12.56 |
| 2026-05-08 | $13.04 |
| 2026-05-07 | $13.42 |
| 2026-05-06 | $13.98 |
| 2026-05-05 | $12.28 |
| 2026-05-04 | $16.13 |
| 2026-05-01 | $22.40 |
| 2026-04-30 | $24.08 |
| 2026-04-29 | $24.10 |
| 2026-04-28 | $24.33 |
| 2026-04-27 | $23.73 |
| 2026-04-24 | $23.67 |
| 2026-04-23 | $24.82 |
| 2026-04-22 | $24.31 |
| 2026-04-21 | $23.81 |
| 2026-04-20 | $24.07 |
| 2026-04-17 | $23.34 |
| 2026-04-16 | $22.54 |
| 2026-04-15 | $20.83 |
| 2026-04-14 | $20.81 |
| 2026-04-13 | $21.84 |
| 2026-04-10 | $21.28 |
| 2026-04-09 | $22.36 |
| 2026-04-08 | $22.95 |
| 2026-04-07 | $21.57 |
| 2026-04-06 | $20.80 |
| 2026-04-02 | $21.47 |
| 2026-04-01 | $21.88 |
| 2026-03-31 | $21.14 |
| 2026-03-30 | $20.48 |
| 2026-03-27 | $19.99 |
| 2026-03-26 | $21.23 |
| 2026-03-25 | $21.11 |
| 2026-03-24 | $19.59 |
| 2026-03-23 | $19.84 |
| 2026-03-20 | $17.67 |
| 2026-03-19 | $16.80 |
| 2026-03-18 | $16.20 |
| 2026-03-17 | $16.88 |
| 2026-03-16 | $15.90 |
| 2026-03-13 | $14.48 |
| 2026-03-12 | $14.07 |
Annualized Return — 3-month window