US Equity
ULTA
— ULTA BEAUTY, INC.Ulta Beauty is the largest beauty retailer in the United States, offering cosmetics, skincare, haircare, and fragrance products along with salon services.
💰 Market cap: $20.66B📍 1000 Remington Blvd, Suite 120, BOLINGBROOK, IL, 60440 US🏷️ Specialty Retailers💵 Previous close: $475.36🔢 8,156 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $475.36 |
| 2026-07-23 | $477.95 |
| 2026-07-22 | $483.52 |
| 2026-07-21 | $489.47 |
| 2026-07-20 | $488.08 |
| 2026-07-17 | $479.57 |
| 2026-07-16 | $478.86 |
| 2026-07-15 | $466.14 |
| 2026-07-14 | $469.12 |
| 2026-07-13 | $473.33 |
| 2026-07-10 | $469.20 |
| 2026-07-09 | $460.24 |
| 2026-07-08 | $455.11 |
| 2026-07-07 | $453.78 |
| 2026-07-06 | $452.49 |
| 2026-07-02 | $461.33 |
| 2026-07-01 | $454.78 |
| 2026-06-30 | $450.98 |
| 2026-06-29 | $459.12 |
| 2026-06-26 | $488.45 |
| 2026-06-25 | $485.52 |
| 2026-06-24 | $478.93 |
| 2026-06-23 | $459.33 |
| 2026-06-22 | $465.06 |
| 2026-06-18 | $456.13 |
| 2026-06-17 | $450.75 |
| 2026-06-16 | $463.68 |
| 2026-06-15 | $471.65 |
| 2026-06-12 | $467.74 |
| 2026-06-11 | $476.42 |
| 2026-06-10 | $470.75 |
| 2026-06-09 | $477.90 |
| 2026-06-08 | $462.80 |
| 2026-06-05 | $467.07 |
| 2026-06-04 | $462.52 |
| 2026-06-03 | $471.21 |
| 2026-06-02 | $494.87 |
| 2026-06-01 | $500.77 |
| 2026-05-29 | $508.85 |
| 2026-05-28 | $520.15 |
| 2026-05-27 | $507.35 |
| 2026-05-26 | $516.04 |
| 2026-05-22 | $515.04 |
| 2026-05-21 | $504.05 |
| 2026-05-20 | $493.12 |
| 2026-05-19 | $481.56 |
| 2026-05-18 | $479.87 |
| 2026-05-15 | $494.28 |
| 2026-05-14 | $498.28 |
| 2026-05-13 | $492.14 |
| 2026-05-12 | $505.20 |
| 2026-05-11 | $511.98 |
| 2026-05-08 | $521.58 |
| 2026-05-07 | $526.53 |
| 2026-05-06 | $535.10 |
| 2026-05-05 | $532.53 |
| 2026-05-04 | $518.00 |
| 2026-05-01 | $531.95 |
| 2026-04-30 | $537.48 |
| 2026-04-29 | $530.23 |
| 2026-04-28 | $538.15 |