US Equity
UMBF
— UMB FINANCIAL CORPORATIONUMB Financial Corporation is a diversified financial services company that provides banking, asset management, and healthcare payment solutions to businesses and individuals.
💰 Market cap: $10.71B📍 1010 Grand Ave, KANSAS CITY, MO, 64106 US🏷️ Banking Services💵 Previous close: $141.20🔢 7,926 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $141.20 |
| 2026-07-23 | $139.12 |
| 2026-07-22 | $140.78 |
| 2026-07-21 | $143.81 |
| 2026-07-20 | $144.55 |
| 2026-07-17 | $145.99 |
| 2026-07-16 | $148.02 |
| 2026-07-15 | $145.31 |
| 2026-07-14 | $142.61 |
| 2026-07-13 | $144.29 |
| 2026-07-10 | $144.59 |
| 2026-07-09 | $143.71 |
| 2026-07-08 | $142.08 |
| 2026-07-07 | $146.00 |
| 2026-07-06 | $144.41 |
| 2026-07-02 | $143.80 |
| 2026-07-01 | $145.65 |
| 2026-06-30 | $142.76 |
| 2026-06-29 | $141.98 |
| 2026-06-26 | $144.91 |
| 2026-06-25 | $143.41 |
| 2026-06-24 | $141.47 |
| 2026-06-23 | $139.48 |
| 2026-06-22 | $136.94 |
| 2026-06-18 | $133.06 |
| 2026-06-17 | $132.57 |
| 2026-06-16 | $135.32 |
| 2026-06-15 | $134.23 |
| 2026-06-12 | $135.37 |
| 2026-06-11 | $132.51 |
| 2026-06-10 | $131.96 |
| 2026-06-09 | $131.82 |
| 2026-06-08 | $129.10 |
| 2026-06-05 | $129.92 |
| 2026-06-04 | $128.70 |
| 2026-06-03 | $126.35 |
| 2026-06-02 | $129.19 |
| 2026-06-01 | $128.15 |
| 2026-05-29 | $131.26 |
| 2026-05-28 | $131.31 |
| 2026-05-27 | $131.76 |
| 2026-05-26 | $134.39 |
| 2026-05-22 | $131.21 |
| 2026-05-21 | $130.95 |
| 2026-05-20 | $130.18 |
| 2026-05-19 | $125.87 |
| 2026-05-18 | $126.82 |
| 2026-05-15 | $124.65 |
| 2026-05-14 | $127.22 |
| 2026-05-13 | $126.37 |
| 2026-05-12 | $128.98 |
| 2026-05-11 | $130.32 |
| 2026-05-08 | $131.36 |
| 2026-05-07 | $131.17 |
| 2026-05-06 | $133.95 |
| 2026-05-05 | $131.06 |
| 2026-05-04 | $129.41 |
| 2026-05-01 | $129.24 |
| 2026-04-30 | $126.17 |
| 2026-04-29 | $124.22 |
| 2026-04-28 | $125.35 |