US Equity
UMBF
💵 Latest close: $131.96📈 3-month return: +17.88%📊 3-month annualized: +94.98%〽️ 3-month avg daily: +0.2757%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $131.96 |
| 2026-06-09 | $131.82 |
| 2026-06-08 | $129.10 |
| 2026-06-05 | $129.92 |
| 2026-06-04 | $128.70 |
| 2026-06-03 | $126.35 |
| 2026-06-02 | $129.19 |
| 2026-06-01 | $128.15 |
| 2026-05-29 | $131.26 |
| 2026-05-28 | $131.31 |
| 2026-05-27 | $131.76 |
| 2026-05-26 | $134.39 |
| 2026-05-22 | $131.21 |
| 2026-05-21 | $130.95 |
| 2026-05-20 | $130.18 |
| 2026-05-19 | $125.87 |
| 2026-05-18 | $126.82 |
| 2026-05-15 | $124.65 |
| 2026-05-14 | $127.22 |
| 2026-05-13 | $126.37 |
| 2026-05-12 | $128.98 |
| 2026-05-11 | $130.32 |
| 2026-05-08 | $131.36 |
| 2026-05-07 | $131.17 |
| 2026-05-06 | $133.95 |
| 2026-05-05 | $131.06 |
| 2026-05-04 | $129.41 |
| 2026-05-01 | $129.24 |
| 2026-04-30 | $126.17 |
| 2026-04-29 | $124.22 |
| 2026-04-28 | $125.35 |
| 2026-04-27 | $124.16 |
| 2026-04-24 | $122.22 |
| 2026-04-23 | $123.62 |
| 2026-04-22 | $122.68 |
| 2026-04-21 | $123.04 |
| 2026-04-20 | $124.14 |
| 2026-04-17 | $123.59 |
| 2026-04-16 | $120.55 |
| 2026-04-15 | $119.87 |
| 2026-04-14 | $120.63 |
| 2026-04-13 | $120.46 |
| 2026-04-10 | $120.23 |
| 2026-04-09 | $120.81 |
| 2026-04-08 | $120.06 |
| 2026-04-07 | $116.26 |
| 2026-04-06 | $115.04 |
| 2026-04-02 | $115.04 |
| 2026-04-01 | $114.65 |
| 2026-03-31 | $112.79 |
| 2026-03-30 | $109.98 |
| 2026-03-27 | $108.96 |
| 2026-03-26 | $111.60 |
| 2026-03-25 | $112.72 |
| 2026-03-24 | $111.65 |
| 2026-03-23 | $111.11 |
| 2026-03-20 | $109.04 |
| 2026-03-19 | $109.26 |
| 2026-03-18 | $109.06 |
| 2026-03-17 | $110.71 |
| 2026-03-16 | $110.97 |
| 2026-03-13 | $110.38 |
| 2026-03-12 | $111.94 |
Annualized Return — 3-month window