US Equity
UNB
💵 Latest close: $23.26📈 3-month return: -1.11%📊 3-month annualized: -4.41%〽️ 3-month avg daily: +0.0005%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $23.26 |
| 2026-06-09 | $23.48 |
| 2026-06-08 | $23.39 |
| 2026-06-05 | $23.26 |
| 2026-06-04 | $23.05 |
| 2026-06-03 | $22.84 |
| 2026-06-02 | $23.15 |
| 2026-06-01 | $23.29 |
| 2026-05-29 | $23.10 |
| 2026-05-28 | $23.49 |
| 2026-05-27 | $23.56 |
| 2026-05-26 | $23.43 |
| 2026-05-22 | $23.79 |
| 2026-05-21 | $23.12 |
| 2026-05-20 | $23.30 |
| 2026-05-19 | $23.49 |
| 2026-05-18 | $23.96 |
| 2026-05-15 | $23.38 |
| 2026-05-14 | $23.94 |
| 2026-05-13 | $23.60 |
| 2026-05-12 | $23.43 |
| 2026-05-11 | $23.85 |
| 2026-05-08 | $24.18 |
| 2026-05-07 | $24.55 |
| 2026-05-06 | $24.98 |
| 2026-05-05 | $24.82 |
| 2026-05-04 | $23.79 |
| 2026-05-01 | $25.03 |
| 2026-04-30 | $24.69 |
| 2026-04-29 | $25.00 |
| 2026-04-28 | $25.52 |
| 2026-04-27 | $24.94 |
| 2026-04-24 | $24.79 |
| 2026-04-23 | $24.63 |
| 2026-04-22 | $24.99 |
| 2026-04-21 | $24.49 |
| 2026-04-20 | $24.69 |
| 2026-04-17 | $24.68 |
| 2026-04-16 | $24.04 |
| 2026-04-15 | $23.92 |
| 2026-04-14 | $24.30 |
| 2026-04-13 | $24.50 |
| 2026-04-10 | $24.42 |
| 2026-04-09 | $24.39 |
| 2026-04-08 | $24.46 |
| 2026-04-07 | $23.76 |
| 2026-04-06 | $24.06 |
| 2026-04-02 | $24.70 |
| 2026-04-01 | $24.40 |
| 2026-03-31 | $24.32 |
| 2026-03-30 | $24.22 |
| 2026-03-27 | $23.25 |
| 2026-03-26 | $23.15 |
| 2026-03-25 | $23.29 |
| 2026-03-24 | $23.34 |
| 2026-03-23 | $24.12 |
| 2026-03-20 | $22.50 |
| 2026-03-19 | $22.71 |
| 2026-03-18 | $22.62 |
| 2026-03-17 | $23.13 |
| 2026-03-16 | $23.45 |
| 2026-03-13 | $23.52 |
| 2026-03-12 | $23.52 |
Annualized Return — 3-month window