US Equity
UNB
— UNION BANKSHARES, INC.Union Bankshares is a bank holding company that provides commercial and retail banking services primarily in Vermont.
💰 Market cap: $108.98M📍 20 Lower Main Street, MORRISVILLE, VT, 05661 US🏷️ Banking Services💵 Previous close: $24.44🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $24.80 |
| 2026-07-23 | $24.67 |
| 2026-07-22 | $24.81 |
| 2026-07-21 | $25.12 |
| 2026-07-20 | $25.49 |
| 2026-07-17 | $25.40 |
| 2026-07-16 | $25.70 |
| 2026-07-15 | $25.30 |
| 2026-07-14 | $24.80 |
| 2026-07-13 | $24.17 |
| 2026-07-10 | $24.85 |
| 2026-07-09 | $24.55 |
| 2026-07-08 | $24.24 |
| 2026-07-07 | $24.81 |
| 2026-07-06 | $25.67 |
| 2026-07-02 | $25.57 |
| 2026-07-01 | $24.68 |
| 2026-06-30 | $24.26 |
| 2026-06-29 | $24.17 |
| 2026-06-26 | $24.84 |
| 2026-06-25 | $26.20 |
| 2026-06-24 | $24.98 |
| 2026-06-23 | $24.74 |
| 2026-06-22 | $23.92 |
| 2026-06-18 | $23.70 |
| 2026-06-17 | $23.60 |
| 2026-06-16 | $23.58 |
| 2026-06-15 | $23.54 |
| 2026-06-12 | $23.50 |
| 2026-06-11 | $23.29 |
| 2026-06-10 | $23.26 |
| 2026-06-09 | $23.48 |
| 2026-06-08 | $23.39 |
| 2026-06-05 | $23.26 |
| 2026-06-04 | $23.05 |
| 2026-06-03 | $22.84 |
| 2026-06-02 | $23.15 |
| 2026-06-01 | $23.29 |
| 2026-05-29 | $23.10 |
| 2026-05-28 | $23.49 |
| 2026-05-27 | $23.56 |
| 2026-05-26 | $23.43 |
| 2026-05-22 | $23.79 |
| 2026-05-21 | $23.12 |
| 2026-05-20 | $23.30 |
| 2026-05-19 | $23.49 |
| 2026-05-18 | $23.96 |
| 2026-05-15 | $23.38 |
| 2026-05-14 | $23.94 |
| 2026-05-13 | $23.60 |
| 2026-05-12 | $23.43 |
| 2026-05-11 | $23.85 |
| 2026-05-08 | $24.18 |
| 2026-05-07 | $24.55 |
| 2026-05-06 | $24.98 |
| 2026-05-05 | $24.82 |
| 2026-05-04 | $23.79 |
| 2026-05-01 | $25.03 |
| 2026-04-30 | $24.69 |
| 2026-04-29 | $25.00 |
| 2026-04-28 | $25.52 |