US Equity
UNF
💵 Latest close: $272.60📈 3-month return: -0.10%📊 3-month annualized: -0.42%〽️ 3-month avg daily: +0.0049%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $272.60 |
| 2026-06-09 | $270.48 |
| 2026-06-08 | $264.07 |
| 2026-06-05 | $269.92 |
| 2026-06-04 | $271.46 |
| 2026-06-03 | $264.59 |
| 2026-06-02 | $263.55 |
| 2026-06-01 | $264.44 |
| 2026-05-29 | $265.42 |
| 2026-05-28 | $268.03 |
| 2026-05-27 | $265.55 |
| 2026-05-26 | $263.98 |
| 2026-05-22 | $265.47 |
| 2026-05-21 | $264.77 |
| 2026-05-20 | $264.33 |
| 2026-05-19 | $264.20 |
| 2026-05-18 | $265.78 |
| 2026-05-15 | $261.09 |
| 2026-05-14 | $258.16 |
| 2026-05-13 | $256.40 |
| 2026-05-12 | $256.80 |
| 2026-05-11 | $252.35 |
| 2026-05-08 | $252.41 |
| 2026-05-07 | $256.41 |
| 2026-05-06 | $254.34 |
| 2026-05-05 | $252.30 |
| 2026-05-04 | $249.74 |
| 2026-05-01 | $252.10 |
| 2026-04-30 | $255.51 |
| 2026-04-29 | $255.79 |
| 2026-04-28 | $257.69 |
| 2026-04-27 | $258.21 |
| 2026-04-24 | $260.23 |
| 2026-04-23 | $261.88 |
| 2026-04-22 | $259.81 |
| 2026-04-21 | $261.21 |
| 2026-04-20 | $261.48 |
| 2026-04-17 | $263.13 |
| 2026-04-16 | $262.14 |
| 2026-04-15 | $259.81 |
| 2026-04-14 | $260.84 |
| 2026-04-13 | $259.73 |
| 2026-04-10 | $256.22 |
| 2026-04-09 | $257.26 |
| 2026-04-08 | $258.33 |
| 2026-04-07 | $254.73 |
| 2026-04-06 | $256.00 |
| 2026-04-02 | $256.19 |
| 2026-04-01 | $254.59 |
| 2026-03-31 | $251.59 |
| 2026-03-30 | $249.33 |
| 2026-03-27 | $248.62 |
| 2026-03-26 | $251.47 |
| 2026-03-25 | $262.21 |
| 2026-03-24 | $263.54 |
| 2026-03-23 | $266.23 |
| 2026-03-20 | $260.76 |
| 2026-03-19 | $265.50 |
| 2026-03-18 | $267.72 |
| 2026-03-17 | $273.42 |
| 2026-03-16 | $273.81 |
| 2026-03-13 | $273.31 |
| 2026-03-12 | $272.88 |
Annualized Return — 3-month window