US Equity
UNF
— UNIFIRST CORPORATIONUniFirst Corporation is a provider of workplace uniforms, facility services, and first aid supplies, serving businesses through route-based delivery and service.
💰 Market cap: $5.38B📍 68 Jonspin Rd, WILMINGTON, MA, 01887-1090 US🏷️ Professional & Commercial Services💵 Previous close: $294.34🔢 6,958 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $294.34 |
| 2026-07-23 | $289.72 |
| 2026-07-22 | $290.50 |
| 2026-07-21 | $289.48 |
| 2026-07-20 | $290.38 |
| 2026-07-17 | $291.44 |
| 2026-07-16 | $292.69 |
| 2026-07-15 | $281.26 |
| 2026-07-14 | $275.26 |
| 2026-07-13 | $272.93 |
| 2026-07-10 | $271.78 |
| 2026-07-09 | $270.87 |
| 2026-07-08 | $272.28 |
| 2026-07-07 | $274.02 |
| 2026-07-06 | $270.36 |
| 2026-07-02 | $273.56 |
| 2026-07-01 | $266.54 |
| 2026-06-30 | $264.46 |
| 2026-06-29 | $263.94 |
| 2026-06-26 | $266.07 |
| 2026-06-25 | $262.41 |
| 2026-06-24 | $263.61 |
| 2026-06-23 | $261.64 |
| 2026-06-22 | $261.00 |
| 2026-06-18 | $261.00 |
| 2026-06-17 | $259.74 |
| 2026-06-16 | $265.92 |
| 2026-06-15 | $263.83 |
| 2026-06-12 | $264.83 |
| 2026-06-11 | $275.65 |
| 2026-06-10 | $272.60 |
| 2026-06-09 | $270.48 |
| 2026-06-08 | $264.07 |
| 2026-06-05 | $269.92 |
| 2026-06-04 | $271.46 |
| 2026-06-03 | $264.59 |
| 2026-06-02 | $263.55 |
| 2026-06-01 | $264.44 |
| 2026-05-29 | $265.42 |
| 2026-05-28 | $268.03 |
| 2026-05-27 | $265.55 |
| 2026-05-26 | $263.98 |
| 2026-05-22 | $265.47 |
| 2026-05-21 | $264.77 |
| 2026-05-20 | $264.33 |
| 2026-05-19 | $264.20 |
| 2026-05-18 | $265.78 |
| 2026-05-15 | $261.09 |
| 2026-05-14 | $258.16 |
| 2026-05-13 | $256.40 |
| 2026-05-12 | $256.80 |
| 2026-05-11 | $252.35 |
| 2026-05-08 | $252.41 |
| 2026-05-07 | $256.41 |
| 2026-05-06 | $254.34 |
| 2026-05-05 | $252.30 |
| 2026-05-04 | $249.74 |
| 2026-05-01 | $252.10 |
| 2026-04-30 | $255.51 |
| 2026-04-29 | $255.79 |
| 2026-04-28 | $257.69 |