US Equity
UNFI
— UNITED NATURAL FOODS, INC.United Natural Foods is a leading distributor of natural, organic, and specialty food products to retailers across the United States and Canada.
💰 Market cap: $2.97B📍 15 Park Row W, Ste 302, PROVIDENCE, RI, 02903 US🏷️ Food & Drug Retailing💵 Previous close: $49.67🔢 7,804 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $49.67 |
| 2026-07-23 | $48.59 |
| 2026-07-22 | $50.11 |
| 2026-07-21 | $49.92 |
| 2026-07-20 | $48.62 |
| 2026-07-17 | $49.10 |
| 2026-07-16 | $50.19 |
| 2026-07-15 | $48.52 |
| 2026-07-14 | $49.54 |
| 2026-07-13 | $48.98 |
| 2026-07-10 | $48.87 |
| 2026-07-09 | $47.94 |
| 2026-07-08 | $47.18 |
| 2026-07-07 | $47.25 |
| 2026-07-06 | $46.66 |
| 2026-07-02 | $45.57 |
| 2026-07-01 | $45.68 |
| 2026-06-30 | $45.67 |
| 2026-06-29 | $46.19 |
| 2026-06-26 | $49.13 |
| 2026-06-25 | $50.30 |
| 2026-06-24 | $51.18 |
| 2026-06-23 | $51.48 |
| 2026-06-22 | $51.02 |
| 2026-06-18 | $51.71 |
| 2026-06-17 | $49.65 |
| 2026-06-16 | $49.51 |
| 2026-06-15 | $50.33 |
| 2026-06-12 | $50.39 |
| 2026-06-11 | $49.86 |
| 2026-06-10 | $50.59 |
| 2026-06-09 | $46.33 |
| 2026-06-08 | $51.64 |
| 2026-06-05 | $55.52 |
| 2026-06-04 | $52.97 |
| 2026-06-03 | $52.08 |
| 2026-06-02 | $52.31 |
| 2026-06-01 | $52.08 |
| 2026-05-29 | $51.35 |
| 2026-05-28 | $52.46 |
| 2026-05-27 | $51.94 |
| 2026-05-26 | $49.85 |
| 2026-05-22 | $49.31 |
| 2026-05-21 | $49.90 |
| 2026-05-20 | $50.38 |
| 2026-05-19 | $50.27 |
| 2026-05-18 | $50.77 |
| 2026-05-15 | $50.57 |
| 2026-05-14 | $51.66 |
| 2026-05-13 | $52.12 |
| 2026-05-12 | $51.13 |
| 2026-05-11 | $52.27 |
| 2026-05-08 | $52.32 |
| 2026-05-07 | $50.09 |
| 2026-05-06 | $51.81 |
| 2026-05-05 | $51.32 |
| 2026-05-04 | $50.30 |
| 2026-05-01 | $51.24 |
| 2026-04-30 | $50.02 |
| 2026-04-29 | $48.92 |
| 2026-04-28 | $48.06 |