US Equity
UNFI
💵 Latest close: $50.59📈 3-month return: +25.41%📊 3-month annualized: +150.64%〽️ 3-month avg daily: +0.4105%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $50.59 |
| 2026-06-09 | $46.33 |
| 2026-06-08 | $51.64 |
| 2026-06-05 | $55.52 |
| 2026-06-04 | $52.97 |
| 2026-06-03 | $52.08 |
| 2026-06-02 | $52.31 |
| 2026-06-01 | $52.08 |
| 2026-05-29 | $51.35 |
| 2026-05-28 | $52.46 |
| 2026-05-27 | $51.94 |
| 2026-05-26 | $49.85 |
| 2026-05-22 | $49.31 |
| 2026-05-21 | $49.90 |
| 2026-05-20 | $50.38 |
| 2026-05-19 | $50.27 |
| 2026-05-18 | $50.77 |
| 2026-05-15 | $50.57 |
| 2026-05-14 | $51.66 |
| 2026-05-13 | $52.12 |
| 2026-05-12 | $51.13 |
| 2026-05-11 | $52.27 |
| 2026-05-08 | $52.32 |
| 2026-05-07 | $50.09 |
| 2026-05-06 | $51.81 |
| 2026-05-05 | $51.32 |
| 2026-05-04 | $50.30 |
| 2026-05-01 | $51.24 |
| 2026-04-30 | $50.02 |
| 2026-04-29 | $48.92 |
| 2026-04-28 | $48.06 |
| 2026-04-27 | $48.12 |
| 2026-04-24 | $48.15 |
| 2026-04-23 | $47.61 |
| 2026-04-22 | $47.53 |
| 2026-04-21 | $46.94 |
| 2026-04-20 | $48.56 |
| 2026-04-17 | $48.90 |
| 2026-04-16 | $47.00 |
| 2026-04-15 | $46.97 |
| 2026-04-14 | $47.44 |
| 2026-04-13 | $47.03 |
| 2026-04-10 | $46.26 |
| 2026-04-09 | $47.43 |
| 2026-04-08 | $46.58 |
| 2026-04-07 | $43.95 |
| 2026-04-06 | $45.37 |
| 2026-04-02 | $44.84 |
| 2026-04-01 | $44.82 |
| 2026-03-31 | $45.06 |
| 2026-03-30 | $44.62 |
| 2026-03-27 | $45.93 |
| 2026-03-26 | $45.12 |
| 2026-03-25 | $43.56 |
| 2026-03-24 | $41.26 |
| 2026-03-23 | $39.84 |
| 2026-03-20 | $38.77 |
| 2026-03-19 | $39.51 |
| 2026-03-18 | $39.30 |
| 2026-03-17 | $40.17 |
| 2026-03-16 | $41.49 |
| 2026-03-13 | $41.66 |
| 2026-03-12 | $40.34 |
Annualized Return — 3-month window