US Equity
UNIT
💵 Latest close: $11.61📈 3-month return: +48.47%📊 3-month annualized: +397.18%〽️ 3-month avg daily: +0.6850%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $11.61 |
| 2026-06-09 | $11.41 |
| 2026-06-08 | $11.49 |
| 2026-06-05 | $11.68 |
| 2026-06-04 | $11.79 |
| 2026-06-03 | $11.23 |
| 2026-06-02 | $11.35 |
| 2026-06-01 | $11.13 |
| 2026-05-29 | $11.22 |
| 2026-05-28 | $11.43 |
| 2026-05-27 | $11.47 |
| 2026-05-26 | $11.27 |
| 2026-05-22 | $11.04 |
| 2026-05-21 | $11.12 |
| 2026-05-20 | $10.95 |
| 2026-05-19 | $10.67 |
| 2026-05-18 | $10.80 |
| 2026-05-15 | $11.05 |
| 2026-05-14 | $11.25 |
| 2026-05-13 | $11.30 |
| 2026-05-12 | $11.22 |
| 2026-05-11 | $11.37 |
| 2026-05-08 | $11.28 |
| 2026-05-07 | $11.12 |
| 2026-05-06 | $11.33 |
| 2026-05-05 | $11.50 |
| 2026-05-04 | $11.46 |
| 2026-05-01 | $11.77 |
| 2026-04-30 | $11.83 |
| 2026-04-29 | $11.21 |
| 2026-04-28 | $11.49 |
| 2026-04-27 | $11.80 |
| 2026-04-24 | $11.98 |
| 2026-04-23 | $11.75 |
| 2026-04-22 | $11.83 |
| 2026-04-21 | $11.72 |
| 2026-04-20 | $11.93 |
| 2026-04-17 | $11.63 |
| 2026-04-16 | $11.06 |
| 2026-04-15 | $11.05 |
| 2026-04-14 | $10.92 |
| 2026-04-13 | $10.88 |
| 2026-04-10 | $10.84 |
| 2026-04-09 | $10.67 |
| 2026-04-08 | $10.52 |
| 2026-04-07 | $10.39 |
| 2026-04-06 | $10.30 |
| 2026-04-02 | $10.33 |
| 2026-04-01 | $10.01 |
| 2026-03-31 | $9.38 |
| 2026-03-30 | $8.10 |
| 2026-03-27 | $7.88 |
| 2026-03-26 | $7.85 |
| 2026-03-25 | $7.87 |
| 2026-03-24 | $7.89 |
| 2026-03-23 | $7.77 |
| 2026-03-20 | $7.51 |
| 2026-03-19 | $7.92 |
| 2026-03-18 | $7.60 |
| 2026-03-17 | $8.10 |
| 2026-03-16 | $7.72 |
| 2026-03-13 | $7.72 |
| 2026-03-12 | $7.82 |
Annualized Return — 3-month window