US Equity
UNIT
— UNITI GROUP INC.Uniti Group Inc. is a real estate investment trust that acquires and constructs fiber optic broadband networks and other communications infrastructure.
💰 Market cap: $2.62B📍 2101 Riverfront Drive, Suite A, LITTLE ROCK, AR, 72202 US🏷️ Telecommunications Services💵 Previous close: $10.82🔢 6,166 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $10.82 |
| 2026-07-23 | $11.02 |
| 2026-07-22 | $11.13 |
| 2026-07-21 | $11.07 |
| 2026-07-20 | $10.96 |
| 2026-07-17 | $11.04 |
| 2026-07-16 | $10.98 |
| 2026-07-15 | $11.19 |
| 2026-07-14 | $11.01 |
| 2026-07-13 | $11.04 |
| 2026-07-10 | $10.83 |
| 2026-07-09 | $11.11 |
| 2026-07-08 | $10.90 |
| 2026-07-07 | $10.77 |
| 2026-07-06 | $11.04 |
| 2026-07-02 | $10.75 |
| 2026-07-01 | $11.17 |
| 2026-06-30 | $11.47 |
| 2026-06-29 | $11.40 |
| 2026-06-26 | $11.07 |
| 2026-06-25 | $11.46 |
| 2026-06-24 | $11.32 |
| 2026-06-23 | $11.51 |
| 2026-06-22 | $11.20 |
| 2026-06-18 | $11.64 |
| 2026-06-17 | $11.69 |
| 2026-06-16 | $12.30 |
| 2026-06-15 | $12.61 |
| 2026-06-12 | $12.75 |
| 2026-06-11 | $12.52 |
| 2026-06-10 | $11.61 |
| 2026-06-09 | $11.41 |
| 2026-06-08 | $11.49 |
| 2026-06-05 | $11.68 |
| 2026-06-04 | $11.79 |
| 2026-06-03 | $11.23 |
| 2026-06-02 | $11.35 |
| 2026-06-01 | $11.13 |
| 2026-05-29 | $11.22 |
| 2026-05-28 | $11.43 |
| 2026-05-27 | $11.47 |
| 2026-05-26 | $11.27 |
| 2026-05-22 | $11.04 |
| 2026-05-21 | $11.12 |
| 2026-05-20 | $10.95 |
| 2026-05-19 | $10.67 |
| 2026-05-18 | $10.80 |
| 2026-05-15 | $11.05 |
| 2026-05-14 | $11.25 |
| 2026-05-13 | $11.30 |
| 2026-05-12 | $11.22 |
| 2026-05-11 | $11.37 |
| 2026-05-08 | $11.28 |
| 2026-05-07 | $11.12 |
| 2026-05-06 | $11.33 |
| 2026-05-05 | $11.50 |
| 2026-05-04 | $11.46 |
| 2026-05-01 | $11.77 |
| 2026-04-30 | $11.83 |
| 2026-04-29 | $11.21 |
| 2026-04-28 | $11.49 |