US Equity
UNM
💵 Latest close: $90.68📈 3-month return: +24.75%📊 3-month annualized: +145.33%〽️ 3-month avg daily: +0.3650%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $90.68 |
| 2026-06-09 | $88.00 |
| 2026-06-08 | $87.02 |
| 2026-06-05 | $86.84 |
| 2026-06-04 | $84.91 |
| 2026-06-03 | $83.51 |
| 2026-06-02 | $84.17 |
| 2026-06-01 | $83.43 |
| 2026-05-29 | $83.23 |
| 2026-05-28 | $82.45 |
| 2026-05-27 | $83.41 |
| 2026-05-26 | $84.42 |
| 2026-05-22 | $84.52 |
| 2026-05-21 | $84.49 |
| 2026-05-20 | $83.83 |
| 2026-05-19 | $82.23 |
| 2026-05-18 | $82.77 |
| 2026-05-15 | $81.64 |
| 2026-05-14 | $80.90 |
| 2026-05-13 | $80.43 |
| 2026-05-12 | $81.16 |
| 2026-05-11 | $81.51 |
| 2026-05-08 | $80.88 |
| 2026-05-07 | $80.32 |
| 2026-05-06 | $80.29 |
| 2026-05-05 | $80.83 |
| 2026-05-04 | $80.24 |
| 2026-05-01 | $80.84 |
| 2026-04-30 | $80.38 |
| 2026-04-29 | $81.29 |
| 2026-04-28 | $77.82 |
| 2026-04-27 | $77.13 |
| 2026-04-24 | $77.48 |
| 2026-04-23 | $77.76 |
| 2026-04-22 | $77.33 |
| 2026-04-21 | $78.79 |
| 2026-04-20 | $79.23 |
| 2026-04-17 | $79.63 |
| 2026-04-16 | $78.98 |
| 2026-04-15 | $78.90 |
| 2026-04-14 | $77.53 |
| 2026-04-13 | $77.20 |
| 2026-04-10 | $76.67 |
| 2026-04-09 | $76.63 |
| 2026-04-08 | $77.55 |
| 2026-04-07 | $75.72 |
| 2026-04-06 | $75.84 |
| 2026-04-02 | $74.17 |
| 2026-04-01 | $73.86 |
| 2026-03-31 | $73.03 |
| 2026-03-30 | $72.99 |
| 2026-03-27 | $72.90 |
| 2026-03-26 | $74.45 |
| 2026-03-25 | $74.50 |
| 2026-03-24 | $73.84 |
| 2026-03-23 | $73.25 |
| 2026-03-20 | $72.52 |
| 2026-03-19 | $72.95 |
| 2026-03-18 | $74.24 |
| 2026-03-17 | $75.19 |
| 2026-03-16 | $72.84 |
| 2026-03-13 | $72.16 |
| 2026-03-12 | $72.69 |
Annualized Return — 3-month window