US Equity
UNM
— UNUM GROUPUnum Group is a leading provider of disability, life, accident, and critical illness insurance products, serving employers and individuals in the United States and United Kingdom.
💰 Market cap: $13.81B📍 1 Fountain Square, CHATTANOOGA, TN, 37402 US🏷️ Insurance💵 Previous close: $86.22🔢 4,414 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $86.22 |
| 2026-07-23 | $86.45 |
| 2026-07-22 | $87.79 |
| 2026-07-21 | $88.38 |
| 2026-07-20 | $88.85 |
| 2026-07-17 | $89.05 |
| 2026-07-16 | $89.57 |
| 2026-07-15 | $89.00 |
| 2026-07-14 | $88.47 |
| 2026-07-13 | $89.41 |
| 2026-07-10 | $87.50 |
| 2026-07-09 | $88.44 |
| 2026-07-08 | $87.74 |
| 2026-07-07 | $89.20 |
| 2026-07-06 | $89.51 |
| 2026-07-02 | $92.34 |
| 2026-07-01 | $91.40 |
| 2026-06-30 | $89.40 |
| 2026-06-29 | $89.67 |
| 2026-06-26 | $90.12 |
| 2026-06-25 | $88.92 |
| 2026-06-24 | $88.65 |
| 2026-06-23 | $91.34 |
| 2026-06-22 | $90.58 |
| 2026-06-18 | $89.98 |
| 2026-06-17 | $91.62 |
| 2026-06-16 | $92.30 |
| 2026-06-15 | $91.82 |
| 2026-06-12 | $92.73 |
| 2026-06-11 | $91.71 |
| 2026-06-10 | $90.68 |
| 2026-06-09 | $88.00 |
| 2026-06-08 | $87.02 |
| 2026-06-05 | $86.84 |
| 2026-06-04 | $84.91 |
| 2026-06-03 | $83.51 |
| 2026-06-02 | $84.17 |
| 2026-06-01 | $83.43 |
| 2026-05-29 | $83.23 |
| 2026-05-28 | $82.45 |
| 2026-05-27 | $83.41 |
| 2026-05-26 | $84.42 |
| 2026-05-22 | $84.52 |
| 2026-05-21 | $84.49 |
| 2026-05-20 | $83.83 |
| 2026-05-19 | $82.23 |
| 2026-05-18 | $82.77 |
| 2026-05-15 | $81.64 |
| 2026-05-14 | $80.90 |
| 2026-05-13 | $80.43 |
| 2026-05-12 | $81.16 |
| 2026-05-11 | $81.51 |
| 2026-05-08 | $80.88 |
| 2026-05-07 | $80.32 |
| 2026-05-06 | $80.29 |
| 2026-05-05 | $80.83 |
| 2026-05-04 | $80.24 |
| 2026-05-01 | $80.84 |
| 2026-04-30 | $80.38 |
| 2026-04-29 | $81.29 |
| 2026-04-28 | $77.82 |