US Equity
UNP
— UNION PACIFIC CORPORATIONUnion Pacific is the largest railroad in the United States by revenue, operating a freight transportation network spanning the western two-thirds of the country.
💰 Market cap: $177.81B📍 1400 Douglas Street, OMAHA, NE, 68179 US🏷️ Freight & Logistics Services💵 Previous close: $307.32🔢 9,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $299.30 |
| 2026-07-24 | $307.32 |
| 2026-07-23 | $304.33 |
| 2026-07-22 | $292.56 |
| 2026-07-21 | $293.13 |
| 2026-07-20 | $296.25 |
| 2026-07-17 | $301.75 |
| 2026-07-16 | $299.42 |
| 2026-07-15 | $288.36 |
| 2026-07-14 | $288.30 |
| 2026-07-13 | $289.13 |
| 2026-07-10 | $286.96 |
| 2026-07-09 | $285.04 |
| 2026-07-08 | $280.94 |
| 2026-07-07 | $283.12 |
| 2026-07-06 | $282.59 |
| 2026-07-02 | $282.25 |
| 2026-07-01 | $277.73 |
| 2026-06-30 | $272.00 |
| 2026-06-29 | $272.70 |
| 2026-06-26 | $268.35 |
| 2026-06-25 | $267.73 |
| 2026-06-24 | $259.96 |
| 2026-06-23 | $258.61 |
| 2026-06-22 | $259.91 |
| 2026-06-18 | $256.88 |
| 2026-06-17 | $258.05 |
| 2026-06-16 | $267.45 |
| 2026-06-15 | $267.32 |
| 2026-06-12 | $272.70 |
| 2026-06-11 | $268.28 |
| 2026-06-10 | $267.03 |
| 2026-06-09 | $271.28 |
| 2026-06-08 | $268.67 |
| 2026-06-05 | $272.32 |
| 2026-06-04 | $263.90 |
| 2026-06-03 | $262.13 |
| 2026-06-02 | $264.68 |
| 2026-06-01 | $263.50 |
| 2026-05-29 | $262.64 |
| 2026-05-28 | $267.00 |
| 2026-05-27 | $279.39 |
| 2026-05-26 | $271.10 |
| 2026-05-22 | $265.88 |
| 2026-05-21 | $265.44 |
| 2026-05-20 | $265.80 |
| 2026-05-19 | $271.56 |
| 2026-05-18 | $275.13 |
| 2026-05-15 | $270.56 |
| 2026-05-14 | $269.34 |
| 2026-05-13 | $264.65 |
| 2026-05-12 | $265.60 |
| 2026-05-11 | $263.35 |
| 2026-05-08 | $264.65 |
| 2026-05-07 | $264.89 |
| 2026-05-06 | $268.23 |
| 2026-05-05 | $264.01 |
| 2026-05-04 | $263.41 |
| 2026-05-01 | $266.32 |
| 2026-04-30 | $269.48 |
| 2026-04-29 | $264.78 |
| 2026-04-28 | $267.74 |