US Equity
UNTY
💵 Latest close: $56.12📈 3-month return: +11.84%📊 3-month annualized: +57.46%〽️ 3-month avg daily: +0.1934%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $56.12 |
| 2026-06-09 | $56.10 |
| 2026-06-08 | $54.71 |
| 2026-06-05 | $55.17 |
| 2026-06-04 | $53.72 |
| 2026-06-03 | $52.76 |
| 2026-06-02 | $54.73 |
| 2026-06-01 | $54.59 |
| 2026-05-29 | $55.86 |
| 2026-05-28 | $56.25 |
| 2026-05-27 | $55.42 |
| 2026-05-26 | $55.65 |
| 2026-05-22 | $54.58 |
| 2026-05-21 | $55.30 |
| 2026-05-20 | $54.41 |
| 2026-05-19 | $53.05 |
| 2026-05-18 | $53.07 |
| 2026-05-15 | $52.43 |
| 2026-05-14 | $52.56 |
| 2026-05-13 | $52.06 |
| 2026-05-12 | $52.20 |
| 2026-05-11 | $53.01 |
| 2026-05-08 | $53.64 |
| 2026-05-07 | $53.77 |
| 2026-05-06 | $53.10 |
| 2026-05-05 | $53.42 |
| 2026-05-04 | $52.03 |
| 2026-05-01 | $53.15 |
| 2026-04-30 | $52.28 |
| 2026-04-29 | $52.20 |
| 2026-04-28 | $53.90 |
| 2026-04-27 | $52.90 |
| 2026-04-24 | $52.43 |
| 2026-04-23 | $52.77 |
| 2026-04-22 | $52.44 |
| 2026-04-21 | $52.66 |
| 2026-04-20 | $54.46 |
| 2026-04-17 | $55.11 |
| 2026-04-16 | $53.66 |
| 2026-04-15 | $54.16 |
| 2026-04-14 | $55.00 |
| 2026-04-13 | $56.24 |
| 2026-04-10 | $55.87 |
| 2026-04-09 | $56.97 |
| 2026-04-08 | $55.67 |
| 2026-04-07 | $53.67 |
| 2026-04-06 | $53.56 |
| 2026-04-02 | $52.91 |
| 2026-04-01 | $52.28 |
| 2026-03-31 | $51.83 |
| 2026-03-30 | $51.51 |
| 2026-03-27 | $50.73 |
| 2026-03-26 | $51.11 |
| 2026-03-25 | $51.02 |
| 2026-03-24 | $50.71 |
| 2026-03-23 | $50.76 |
| 2026-03-20 | $49.38 |
| 2026-03-19 | $49.68 |
| 2026-03-18 | $49.28 |
| 2026-03-17 | $49.73 |
| 2026-03-16 | $50.17 |
| 2026-03-13 | $50.01 |
| 2026-03-12 | $50.18 |
Annualized Return — 3-month window