US Equity
UNTY
— UNITY BANCORP, INCUNITY BANCORP is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $583.60M📍 64 OLD HIGHWAY 22, CLINTON, NJ, 08809 US🏷️ Banking Services💵 Previous close: $58.05🔢 9,512 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $58.05 |
| 2026-07-23 | $56.87 |
| 2026-07-22 | $57.40 |
| 2026-07-21 | $57.24 |
| 2026-07-20 | $57.11 |
| 2026-07-17 | $57.25 |
| 2026-07-16 | $59.26 |
| 2026-07-15 | $56.62 |
| 2026-07-14 | $55.54 |
| 2026-07-13 | $57.35 |
| 2026-07-10 | $56.67 |
| 2026-07-09 | $56.32 |
| 2026-07-08 | $55.34 |
| 2026-07-07 | $56.57 |
| 2026-07-06 | $57.27 |
| 2026-07-02 | $58.12 |
| 2026-07-01 | $59.20 |
| 2026-06-30 | $58.69 |
| 2026-06-29 | $58.70 |
| 2026-06-26 | $59.54 |
| 2026-06-25 | $57.94 |
| 2026-06-24 | $58.14 |
| 2026-06-23 | $56.55 |
| 2026-06-22 | $55.45 |
| 2026-06-18 | $55.43 |
| 2026-06-17 | $54.86 |
| 2026-06-16 | $55.55 |
| 2026-06-15 | $55.38 |
| 2026-06-12 | $56.63 |
| 2026-06-11 | $55.45 |
| 2026-06-10 | $56.12 |
| 2026-06-09 | $56.10 |
| 2026-06-08 | $54.71 |
| 2026-06-05 | $55.17 |
| 2026-06-04 | $53.72 |
| 2026-06-03 | $52.76 |
| 2026-06-02 | $54.73 |
| 2026-06-01 | $54.59 |
| 2026-05-29 | $55.86 |
| 2026-05-28 | $56.25 |
| 2026-05-27 | $55.42 |
| 2026-05-26 | $55.65 |
| 2026-05-22 | $54.58 |
| 2026-05-21 | $55.30 |
| 2026-05-20 | $54.41 |
| 2026-05-19 | $53.05 |
| 2026-05-18 | $53.07 |
| 2026-05-15 | $52.43 |
| 2026-05-14 | $52.56 |
| 2026-05-13 | $52.06 |
| 2026-05-12 | $52.20 |
| 2026-05-11 | $53.01 |
| 2026-05-08 | $53.64 |
| 2026-05-07 | $53.77 |
| 2026-05-06 | $53.10 |
| 2026-05-05 | $53.42 |
| 2026-05-04 | $52.03 |
| 2026-05-01 | $53.15 |
| 2026-04-30 | $52.28 |
| 2026-04-29 | $52.20 |
| 2026-04-28 | $53.90 |