US Equity
UONE
— URBAN ONE, INC.Urban One is a media company that owns and operates radio stations, cable television networks, and digital platforms serving African American audiences.
💰 Market cap: $22.72M📍 1010 Wayne Avenue, 14Th Fl, SILVER SPRING, MD, 20910 US🏷️ Media & Publishing💵 Previous close: $5.15🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.15 |
| 2026-07-23 | $5.10 |
| 2026-07-22 | $4.98 |
| 2026-07-21 | $4.99 |
| 2026-07-20 | $5.13 |
| 2026-07-17 | $4.99 |
| 2026-07-16 | $5.00 |
| 2026-07-15 | $5.05 |
| 2026-07-14 | $5.00 |
| 2026-07-13 | $4.78 |
| 2026-07-10 | $4.79 |
| 2026-07-09 | $4.86 |
| 2026-07-08 | $4.82 |
| 2026-07-07 | $4.78 |
| 2026-07-06 | $5.28 |
| 2026-07-02 | $5.39 |
| 2026-07-01 | $5.34 |
| 2026-06-30 | $5.40 |
| 2026-06-29 | $5.43 |
| 2026-06-26 | $5.10 |
| 2026-06-25 | $5.26 |
| 2026-06-24 | $5.46 |
| 2026-06-23 | $5.58 |
| 2026-06-22 | $5.43 |
| 2026-06-18 | $5.92 |
| 2026-06-17 | $6.22 |
| 2026-06-16 | $5.74 |
| 2026-06-15 | $5.89 |
| 2026-06-12 | $5.70 |
| 2026-06-11 | $5.69 |
| 2026-06-10 | $5.67 |
| 2026-06-09 | $5.82 |
| 2026-06-08 | $5.88 |
| 2026-06-05 | $6.27 |
| 2026-06-04 | $6.69 |
| 2026-06-03 | $6.36 |
| 2026-06-02 | $6.42 |
| 2026-06-01 | $6.70 |
| 2026-05-29 | $6.59 |
| 2026-05-28 | $6.23 |
| 2026-05-27 | $5.83 |
| 2026-05-26 | $5.62 |
| 2026-05-22 | $6.01 |
| 2026-05-21 | $5.94 |
| 2026-05-20 | $5.76 |
| 2026-05-19 | $5.61 |
| 2026-05-18 | $5.49 |
| 2026-05-15 | $5.62 |
| 2026-05-14 | $5.66 |
| 2026-05-13 | $6.47 |
| 2026-05-12 | $6.66 |
| 2026-05-11 | $6.70 |
| 2026-05-08 | $7.36 |
| 2026-05-07 | $7.91 |
| 2026-05-06 | $9.16 |
| 2026-05-05 | $9.99 |
| 2026-05-04 | $8.30 |
| 2026-05-01 | $7.31 |
| 2026-04-30 | $5.25 |
| 2026-04-29 | $5.23 |
| 2026-04-28 | $5.34 |