US Equity
UPS
— UNITED PARCEL SERVICE, INC.United Parcel Service is one of the world's largest package delivery companies, providing shipping, freight, and supply chain logistics services globally.
💰 Market cap: $96.01B📍 55 Glenlake Parkway Ne, ATLANTA, GA, 30328 US🏷️ Freight & Logistics Services💵 Previous close: $114.79🔢 7,926 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $114.79 |
| 2026-07-23 | $114.10 |
| 2026-07-22 | $115.84 |
| 2026-07-21 | $116.34 |
| 2026-07-20 | $113.15 |
| 2026-07-17 | $117.72 |
| 2026-07-16 | $117.18 |
| 2026-07-15 | $112.94 |
| 2026-07-14 | $113.67 |
| 2026-07-13 | $112.89 |
| 2026-07-10 | $112.47 |
| 2026-07-09 | $110.74 |
| 2026-07-08 | $109.94 |
| 2026-07-07 | $111.96 |
| 2026-07-06 | $110.02 |
| 2026-07-02 | $110.66 |
| 2026-07-01 | $109.54 |
| 2026-06-30 | $107.50 |
| 2026-06-29 | $108.01 |
| 2026-06-26 | $108.14 |
| 2026-06-25 | $109.31 |
| 2026-06-24 | $106.14 |
| 2026-06-23 | $105.83 |
| 2026-06-22 | $107.24 |
| 2026-06-18 | $104.86 |
| 2026-06-17 | $105.13 |
| 2026-06-16 | $110.02 |
| 2026-06-15 | $108.83 |
| 2026-06-12 | $108.10 |
| 2026-06-11 | $108.65 |
| 2026-06-10 | $103.26 |
| 2026-06-09 | $107.87 |
| 2026-06-08 | $107.70 |
| 2026-06-05 | $108.54 |
| 2026-06-04 | $110.22 |
| 2026-06-03 | $108.67 |
| 2026-06-02 | $108.93 |
| 2026-06-01 | $109.02 |
| 2026-05-29 | $106.69 |
| 2026-05-28 | $106.67 |
| 2026-05-27 | $104.47 |
| 2026-05-26 | $101.97 |
| 2026-05-22 | $101.02 |
| 2026-05-21 | $98.25 |
| 2026-05-20 | $98.87 |
| 2026-05-19 | $96.83 |
| 2026-05-18 | $95.53 |
| 2026-05-15 | $98.93 |
| 2026-05-14 | $98.42 |
| 2026-05-13 | $98.45 |
| 2026-05-12 | $98.44 |
| 2026-05-11 | $100.00 |
| 2026-05-08 | $100.78 |
| 2026-05-07 | $100.10 |
| 2026-05-06 | $99.89 |
| 2026-05-05 | $98.07 |
| 2026-05-04 | $96.31 |
| 2026-05-01 | $107.57 |
| 2026-04-30 | $108.80 |
| 2026-04-29 | $106.61 |
| 2026-04-28 | $103.94 |